Speedy Hire PLC - Transaction in Own Shares
RNS Number : 1757Z
Speedy Hire PLC
13 September 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

13 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

Date of purchase:


12 September 2022

Aggregate number of ordinary shares of 5 pence each purchased:


148,734

Lowest price paid per share (GBp):


38.45

Highest price paid per share (GBp):


41.10

Volume weighted average price paid per share (GBp):


39.69

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 23,779,635 will be held in treasury. Therefore, the total voting rights in the Company will be 493,204,002. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

39.69

148,734

CHIX

-

-

BATE

-

-

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

8,020

39.00

08:15:30

XLON

7,338

38.65

08:44:40

XLON

940

38.60

08:44:41

XLON

5,311

38.60

09:12:10

XLON

940

38.50

09:14:37

XLON

9,100

38.70

10:13:45

XLON

3,115

38.70

10:13:45

XLON

940

38.55

10:28:27

XLON

1,576

38.55

10:28:27

XLON

1,548

38.45

10:49:58

XLON

9,204

38.55

11:18:25

XLON

757

38.85

11:39:46

XLON

15,289

39.00

12:41:13

XLON

8,500

39.00

13:25:42

XLON

940

38.95

13:26:57

XLON

3,122

39.00

13:39:47

XLON

1,015

39.05

14:12:21

XLON

888

39.05

14:12:21

XLON

6,026

39.05

14:12:21

XLON

1,604

39.05

14:18:05

XLON

50

40.50

15:04:24

XLON

16,200

40.50

15:05:13

XLON

1,365

40.50

15:06:10

XLON

140

40.50

15:06:10

XLON

2,966

40.50

15:06:10

XLON

6

40.60

15:27:01

XLON

672

41.10

16:28:17

XLON

839

41.10

16:28:17

XLON

257

41.10

16:28:17

XLON

167

41.10

16:28:17

XLON

21,023

41.10

16:28:27

XLON

3,573

41.05

16:28:27

XLON

374

41.05

16:28:27

XLON

8,640

41.05

16:28:29

XLON

250

41.05

16:29:48

XLON

724

41.05

16:29:48

XLON

5,315

41.05

16:29:48

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLTMRTMTMBBIT