Speedy Hire PLC - Transaction in Own Shares
RNS Number : 6674A
Speedy Hire PLC
04 February 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

4 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

3 February 2022

Aggregate number of ordinary shares of 5 pence each purchased:

112,587

Lowest price paid per share (GBp):

57.90

Highest price paid per share (GBp):

59.00

Volume weighted average price paid per share (GBp):

58.22

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions, the remaining number of ordinary shares in issue will be 527,915,775, the Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 527,915,775. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

58.25

86,945

CHIX

58.18

8,693

BATE

58.09

12,927

TRQX

58.09

4,022

 

Individual transactions:

 

Number of shares purchased

 

Transaction price
(pence per share)

Time of transaction

Venue

2,616

59.00

08:03:02

XLON

3,364

59.00

08:03:02

XLON

841

59.00

08:03:02

XLON

4,931

58.80

08:03:02

XLON

748

58.80

08:03:02

XLON

5,239

58.80

08:19:12

XLON

837

58.60

09:08:51

XLON

1,328

58.60

09:52:58

XLON

1,067

58.60

09:59:04

XLON

852

58.60

09:59:06

XLON

283

58.60

10:00:02

XLON

1,377

58.60

10:07:52

XLON

826

58.60

15:46:22

CHIX

545

58.60

15:46:22

CHIX

2,944

58.40

10:08:10

XLON

2,334

58.40

10:08:23

XLON

14

58.40

10:08:23

XLON

2,048

58.40

15:46:22

XLON

1,250

58.40

15:46:22

XLON

514

58.40

15:46:23

XLON

601

58.40

15:46:23

XLON

968

58.40

15:46:23

XLON

3

58.30

08:09:30

XLON

1,454

58.20

15:48:16

CHIX

1,647

58.20

15:48:27

BATE

2,640

58.20

15:49:02

XLON

2,853

58.20

15:50:02

XLON

2,306

58.20

15:50:02

BATE

1,187

58.20

15:50:16

TRQX

670

58.20

15:50:16

TRQX

180

58.20

16:10:16

CHIX

133

58.20

16:10:16

CHIX

63

58.20

16:10:22

CHIX

89

58.20

16:10:22

CHIX

983

58.20

16:14:24

CHIX

5,019

58.20

16:16:32

XLON

45

58.20

16:16:41

XLON

841

58.20

16:16:41

XLON

826

58.20

16:20:01

CHIX

90

58.20

16:20:51

CHIX

3,629

58.10

14:30:12

BATE

4,241

58.00

11:25:04

BATE

860

58.00

11:25:05

XLON

860

58.00

11:25:10

XLON

3,026

58.00

11:33:02

XLON

683

58.00

11:33:02

BATE

421

58.00

11:45:04

BATE

2,165

58.00

11:45:04

TRQX

912

58.00

11:45:04

XLON

2,140

58.00

11:45:13

CHIX

1,364

58.00

14:58:24

CHIX

4,307

57.90

14:35:14

XLON

6,485

57.90

14:35:14

XLON

13,698

57.90

14:35:14

XLON

5,234

57.90

14:35:14

XLON

808

57.90

14:35:14

XLON

1,511

57.90

14:35:14

XLON

3,687

57.90

14:35:14

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTJMRTMTBMBRT