Speedy Hire PLC - Transaction in Own Shares

RNS Number : 7339S

Speedy Hire PLC

18 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

18 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:		15 July 2022
Aggregate number of ordinary shares of 5 pence each purchased:		356,000
Lowest price paid per share (GBp):		41.95
Highest price paid per share (GBp):		43.60
Volume weighted average price paid per share (GBp):		42.31

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 18,685,779 will be held in treasury. Therefore, the total voting rights in the Company will be 498,225,911. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	42.30	352,752
CHIX	-	-
BATE	43.01	3,248
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
9,781	42.25	08:16:27	XLON
534	42.25	08:16:27	XLON
594	42.25	08:19:02	XLON
1,172	42.25	08:19:03	XLON
796	42.25	08:19:03	XLON
12,238	42.50	08:46:35	XLON
121	42.40	08:46:35	BATE
123	42.40	08:46:35	BATE
393	42.40	08:46:35	BATE
899	42.40	08:46:35	BATE
2,724	42.20	08:53:21	XLON
2,625	42.20	08:53:21	XLON
1,472	42.30	09:05:44	XLON
2,767	42.30	09:09:47	XLON
393	42.30	09:11:44	XLON
1,581	42.30	09:13:49	XLON
944	42.30	09:14:27	XLON
2,547	42.25	09:21:50	XLON
1,525	42.20	09:21:50	XLON
2,644	42.05	09:29:11	XLON
2,768	42.05	09:33:51	XLON
1,268	42.05	09:35:49	XLON
1,862	42.00	09:36:10	XLON
1,299	42.10	09:49:00	XLON
3,249	42.10	09:51:00	XLON
313	42.10	09:51:00	XLON
852	42.10	09:51:41	XLON
1,449	42.10	09:53:39	XLON
2,540	42.10	09:55:39	XLON
1,139	42.00	09:57:00	XLON
1,360	42.00	09:57:40	XLON
3,154	42.00	10:06:55	XLON
837	42.00	10:07:35	XLON
2,317	42.00	10:07:35	XLON
344	42.00	10:08:14	XLON
604	42.00	10:19:46	XLON
2,961	42.00	10:23:03	XLON
1,815	42.00	10:23:41	XLON
1,131	42.00	10:23:41	XLON
1,497	42.00	10:24:23	XLON
1,640	41.95	10:24:23	XLON
2,535	42.00	10:24:23	XLON
2,483	42.00	10:36:51	XLON
3,752	42.00	10:38:55	XLON
2,413	42.00	10:40:57	XLON
1,510	42.00	10:40:57	XLON
2,819	42.00	10:42:58	XLON
1,234	42.00	10:42:58	XLON
2,144	42.00	10:44:58	XLON
2,073	41.95	10:55:01	XLON
62	41.95	10:55:01	XLON
50,000	42.05	11:24:58	XLON
22,904	42.05	12:22:45	XLON
1,525	42.00	12:24:47	XLON
100,000	42.05	13:02:40	XLON
2,315	42.25	13:14:30	XLON
2,315	42.25	13:14:30	XLON
2,559	42.25	13:15:46	XLON
2,072	42.25	13:15:46	XLON
1,096	42.00	13:47:50	XLON
6,586	42.00	13:49:50	XLON
2,188	42.00	13:53:48	XLON
415	42.00	13:53:48	XLON
13,055	42.80	14:38:35	XLON
1,169	42.70	14:41:00	XLON
356	42.70	14:41:00	XLON
1,737	43.00	15:19:09	XLON
25,193	43.60	16:19:38	XLON
13,694	43.60	16:19:38	XLON
1,148	43.55	16:19:40	BATE
564	43.55	16:19:41	BATE
3,812	43.55	16:25:14	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRRMTTMTTBTFT