Speedy Hire PLC - Transaction in Own Shares
RNS Number : 3279V
Speedy Hire PLC
09 August 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

09 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


08 August 2022

Aggregate number of ordinary shares of 5 pence each purchased:


80,373

Lowest price paid per share (GBp):


46.40

Highest price paid per share (GBp):


47.10

Volume weighted average price paid per share (GBp):


46.82

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 21,821,288 will be held in treasury. Therefore, the total voting rights in the Company will be 495,162,349. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

46.82

76,742

CHIX

46.80

877

BATE

46.75

2,754

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

14,878

46.90

16:28:31

XLON

7,123

46.80

16:28:45

XLON

5,691

46.95

15:59:01

XLON

5,348

46.65

16:25:04

XLON

5,338

46.95

15:27:16

XLON

5,328

46.80

15:59:00

XLON

4,673

46.95

16:28:23

XLON

4,634

46.60

14:54:57

XLON

4,406

46.80

15:59:01

XLON

4,400

46.75

14:04:12

XLON

4,088

47.10

12:19:41

XLON

3,880

46.40

13:44:10

XLON

2,845

46.75

14:04:24

XLON

2,754

46.75

14:30:17

BATE

984

46.80

14:58:53

XLON

805

46.80

16:26:08

CHIX

712

46.95

12:19:41

XLON

569

46.70

16:29:57

XLON

452

46.80

15:59:01

XLON

415

46.70

16:29:57

XLON

321

46.70

16:29:57

XLON

206

46.90

12:19:41

XLON

178

46.80

15:59:00

XLON

122

46.90

16:28:18

XLON

89

46.70

16:29:56

XLON

72

46.75

16:25:59

CHIX

55

46.70

16:29:58

XLON

3

46.80

14:58:53

XLON

2

46.90

12:19:41

XLON

2

46.80

15:59:00

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPMMTMTAMTBT