Speedy Hire PLC - Transaction in Own Shares
RNS Number : 9438A
Speedy Hire PLC
08 February 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

8 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:

7 February 2022

Aggregate number of ordinary shares of 5 pence each purchased:

250,077

Lowest price paid per share (GBp):

56.60

Highest price paid per share (GBp):

57.10

Volume weighted average price paid per share (GBp):

56.81

 

The repurchased shares will be cancelled. Following the settlement and cancellation of the above transactions and allowing for a recent issuance of ordinary shares pursuant to the Speedy Hire Sharesave Scheme, the remaining number of ordinary shares in issue will be 527,407,824. The Company does not currently hold any shares in treasury. Therefore, the total voting rights in the Company will be 527,407,824. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

56.81

239,189

CHIX

56.84

5,230

BATE

57.00

5,658

TRQX

-

-

 

Individual transactions:

 

Number of shares purchased

 

Transaction price
(pence per share)

Time of transaction

Venue

956

57.10

08:54:10

XLON

874

57.10

08:54:20

XLON

874

57.10

08:54:40

XLON

875

57.10

08:54:50

XLON

2,272

57.10

08:54:50

XLON

5,500

57.10

09:51:26

XLON

842

57.10

09:53:46

XLON

344

57.10

12:23:33

XLON

2,781

57.10

12:23:33

XLON

2,800

57.10

12:23:33

XLON

1,808

57.10

14:16:02

CHIX

5,658

57.00

14:16:38

BATE

26,769

57.00

14:16:38

XLON

5,444

57.00

14:31:51

XLON

6,689

57.00

14:31:51

XLON

1,890

56.90

14:16:38

XLON

1,890

56.90

14:16:38

XLON

2,290

56.90

14:17:18

XLON

695

56.90

14:17:18

XLON

536

56.90

14:21:24

XLON

623

56.90

14:21:29

XLON

20,856

56.90

14:22:19

XLON

9,015

56.90

14:22:33

XLON

1,592

56.90

14:22:33

XLON

174

56.90

14:22:33

XLON

9

56.80

08:04:06

XLON

5,443

56.80

08:45:58

XLON

25,000

56.80

14:57:38

XLON

6,287

56.80

14:57:38

XLON

3,856

56.80

14:57:38

XLON

1,498

56.80

14:59:02

XLON

1,689

56.80

15:38:42

CHIX

5,861

56.80

15:39:10

XLON

2,524

56.80

16:11:20

XLON

5,354

56.80

16:12:47

XLON

953

56.70

16:04:10

XLON

24,047

56.70

16:15:50

XLON

1,886

56.60

16:15:51

XLON

1,841

56.60

16:15:57

XLON

281

56.60

16:20:55

XLON

680

56.60

16:21:40

CHIX

25,000

56.60

16:24:53

XLON

4,841

56.60

16:24:53

XLON

6,352

56.60

16:24:53

XLON

1,053

56.60

16:24:53

CHIX

9,155

56.60

16:24:53

XLON

1,157

56.60

16:24:53

XLON

5,719

56.60

16:24:53

XLON

5,544

56.60

16:27:44

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTRMRTMTTMBPT