Speedy Hire PLC - Transaction in Own Shares
RNS Number : 2592C
Speedy Hire PLC
10 October 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

10 October 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


07 October 2022

Aggregate number of ordinary shares of 5 pence each purchased:


119,755

Lowest price paid per share (GBp):


38.55

Highest price paid per share (GBp):


39.80

Volume weighted average price paid per share (GBp):


39.13

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 27,633,835 will be held in treasury. Therefore, the total voting rights in the Company will be 489,349,802. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

39.12

100,294

CHIX

39.20

5,363

BATE

39.14

14,098

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

4,312

39.70

08:31:17

XLON

4,059

39.40

09:07:18

XLON

4,251

39.15

09:39:36

BATE

1,103

39.80

09:40:30

CHIX

654

39.80

09:40:30

CHIX

4,832

39.50

09:41:18

XLON

1,366

39.50

09:41:18

XLON

240

39.40

09:41:18

XLON

3,349

39.40

09:41:18

XLON

2,289

39.25

09:45:11

XLON

4,416

39.40

09:54:51

XLON

58

39.40

09:54:51

XLON

4,761

39.15

11:21:37

BATE

1,789

39.15

11:41:34

CHIX

17

39.15

11:45:27

CHIX

4,302

39.00

12:54:53

XLON

4,122

39.30

13:29:35

XLON

1,523

39.40

13:29:35

XLON

2,671

39.40

13:29:35

XLON

452

39.30

13:33:52

XLON

4,189

39.30

13:33:52

XLON

4,374

39.10

13:50:25

XLON

3,206

39.00

13:50:25

XLON

538

39.00

13:50:25

XLON

1,240

38.65

14:07:03

CHIX

560

38.65

14:07:03

CHIX

4,540

39.25

14:22:08

XLON

4,790

39.25

14:22:08

XLON

3,728

39.10

14:23:08

XLON

658

39.10

14:25:54

XLON

3,508

39.10

14:25:54

XLON

2,044

39.10

14:45:37

BATE

2,022

39.10

14:45:37

BATE

915

39.15

14:45:37

BATE

105

39.15

14:45:40

BATE

2,536

38.75

14:51:48

XLON

1,944

38.75

14:51:48

XLON

4,548

38.55

15:12:53

XLON

8,761

38.95

15:22:35

XLON

1,408

38.95

15:22:35

XLON

4,019

38.75

15:28:26

XLON

4,868

38.75

16:21:10

XLON

2,148

38.75

16:23:57

XLON

2,540

38.75

16:28:59

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMLBMTMTIMTBT