Speedy Hire PLC - Transaction in Own Shares
RNS Number : 4147S
Speedy Hire PLC
14 July 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

14 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

Date of purchase:


13 July 2022

Aggregate number of ordinary shares of 5 pence each purchased:


348,967

Lowest price paid per share (GBp):


44.40

Highest price paid per share (GBp):


45.50

Volume weighted average price paid per share (GBp):


44.83

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 17,975,779 will be held in treasury. Therefore, the total voting rights in the Company will be 498,935,911. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

44.83

342,244

CHIX

-

-

BATE

44.77

6,723

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

6,038

45.50

08:24:19

XLON

3,028

45.50

08:24:19

XLON

4,534

45.50

08:24:19

XLON

2,135

45.35

08:24:19

XLON

8,649

45.30

08:49:05

XLON

4,327

45.30

08:49:05

XLON

4,189

45.25

09:25:16

XLON

2,899

45.25

09:25:16

XLON

34

45.25

09:25:16

BATE

4,351

45.25

09:25:16

XLON

929

45.25

09:25:16

BATE

643

45.25

09:25:16

BATE

1,096

45.15

09:25:16

XLON

2,191

45.15

09:26:24

XLON

3,092

45.15

09:30:29

XLON

2,065

45.15

09:30:29

XLON

51

45.05

09:30:29

XLON

50

45.05

09:30:29

XLON

2

45.20

13:30:07

XLON

6,816

45.20

13:30:15

XLON

18,149

45.20

13:30:15

XLON

6,407

45.20

13:30:15

XLON

8,042

45.20

13:30:15

XLON

4,000

45.20

13:30:15

XLON

2,223

45.20

13:30:15

XLON

1,798

45.20

13:30:15

XLON

21,024

45.20

13:30:15

XLON

1,483

45.15

13:30:15

XLON

1,728

45.10

13:38:02

XLON

1,152

45.10

13:38:03

XLON

1,108

45.10

13:38:17

XLON

4,283

45.10

13:38:17

XLON

11,084

45.10

13:38:17

XLON

3,189

45.10

13:38:17

XLON

2,423

45.10

13:38:17

XLON

3,050

45.10

13:38:18

XLON

4,000

45.10

13:38:18

XLON

12,503

45.10

13:38:18

XLON

1,872

45.10

13:38:18

XLON

3,542

45.10

13:38:18

XLON

4,370

45.05

13:38:18

XLON

2,481

44.80

13:45:02

XLON

2,502

44.80

13:45:02

XLON

3,848

44.75

14:22:08

XLON

1,944

44.75

14:22:08

XLON

1,205

44.75

14:22:08

XLON

2,440

44.75

14:22:08

BATE

4,719

44.75

14:22:08

XLON

7,091

44.75

14:22:08

XLON

5,065

44.50

14:36:22

XLON

3,878

44.50

14:36:22

XLON

5,820

44.50

14:36:22

XLON

213

44.50

14:36:22

BATE

2

44.50

14:36:22

BATE

2,462

44.50

14:36:22

BATE

1,335

44.45

14:36:22

XLON

4,413

44.45

14:36:41

XLON

100,000

44.40

15:49:45

XLON

25,000

44.40

15:53:01

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRJMBTMTABTPT