Speedy Hire PLC - Transaction in Own Shares
RNS Number : 5201A
Speedy Hire PLC
26 September 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

26 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

Date of purchase:


23 September 2022

Aggregate number of ordinary shares of 5 pence each purchased:


257,690

Lowest price paid per share (GBp):


38.20

Highest price paid per share (GBp):


39.80

Volume weighted average price paid per share (GBp):


38.96

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 25,184,034 will be held in treasury. Therefore, the total voting rights in the Company will be 491,799,603. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

38.96

247,434

CHIX

38.72

5,100

BATE

39.25

1,282

TRQX

-

-

AQXE

39.08

3,874

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,672

39.65

08:30:59

XLON

3,021

39.80

08:30:59

XLON

1,316

39.80

08:30:59

XLON

5,950

39.80

08:30:59

XLON

11,421

39.80

08:30:59

XLON

6,718

39.65

08:57:49

XLON

1,939

39.65

08:57:49

XLON

1,293

39.60

08:58:02

XLON

2,139

39.40

09:21:59

XLON

1,968

39.40

09:21:59

XLON

1,793

39.40

09:21:59

XLON

197

39.40

09:21:59

XLON

1,237

39.40

09:21:59

XLON

697

39.40

09:22:00

XLON

1,282

39.25

09:22:03

BATE

1,081

39.25

10:16:34

AQXE

1,196

39.25

10:16:34

XLON

8,011

39.25

10:16:34

XLON

4,591

39.25

10:16:34

XLON

4,943

39.25

10:16:34

XLON

894

39.25

10:16:35

AQXE

1,929

38.80

10:35:57

XLON

1,961

38.80

10:35:57

XLON

1,510

38.80

10:35:57

XLON

400

38.80

10:35:57

XLON

6,500

38.90

11:33:02

XLON

1,232

38.90

11:33:02

AQXE

667

38.90

11:33:02

AQXE

6,071

38.90

11:33:02

XLON

4,879

38.90

11:33:02

XLON

791

38.90

11:33:02

CHIX

296

38.90

11:33:02

CHIX

765

38.90

11:33:02

CHIX

118

38.90

11:33:02

CHIX

1,226

38.85

11:33:02

CHIX

1,598

38.70

11:48:02

XLON

344

38.70

11:48:02

XLON

1,888

38.70

11:48:02

XLON

162

38.55

11:58:26

XLON

1,742

38.55

12:02:32

XLON

1,873

38.55

12:02:32

XLON

2,112

38.50

12:02:32

XLON

425

38.30

12:13:59

XLON

305

38.30

12:20:07

XLON

1,186

38.30

12:33:38

XLON

269

38.30

12:33:38

XLON

174

38.35

12:39:37

XLON

1,391

38.35

12:50:18

XLON

329

38.95

14:30:19

XLON

1,852

39.05

14:36:47

XLON

4,128

39.05

14:38:34

XLON

3,031

39.05

14:38:34

XLON

1,731

39.05

14:38:34

XLON

19,231

39.05

14:38:53

XLON

30,138

39.05

14:38:53

XLON

88

38.75

14:42:15

XLON

1,975

38.75

14:42:17

XLON

1,375

38.60

14:51:51

XLON

1,111

38.60

14:55:11

XLON

205

38.60

14:55:11

XLON

1,317

38.60

14:55:21

XLON

482

38.60

14:57:01

XLON

1,097

38.60

14:57:01

XLON

870

38.60

14:57:17

XLON

1,939

38.60

14:57:17

XLON

1,993

38.60

14:57:17

XLON

1,898

38.60

14:57:17

XLON

2

38.60

14:58:01

XLON

1,554

38.45

15:14:12

XLON

1,097

38.45

15:20:12

XLON

4,689

38.45

15:22:23

XLON

930

38.45

15:22:23

XLON

981

38.45

15:22:23

XLON

1,024

38.45

15:22:23

XLON

992

38.45

15:22:24

XLON

325

38.45

15:22:24

XLON

2,505

38.45

15:23:23

XLON

1,762

38.45

15:23:23

CHIX

2,380

38.45

15:23:23

XLON

64

38.45

15:23:23

CHIX

651

38.45

15:23:23

XLON

78

38.45

15:23:23

CHIX

1,568

38.30

15:23:37

XLON

1,324

38.30

15:23:41

XLON

598

38.30

15:33:41

XLON

1,352

38.30

15:38:02

XLON

631

38.30

15:38:42

XLON

749

38.30

15:38:42

XLON

1,190

38.30

15:40:21

XLON

127

38.30

15:40:21

XLON

1,651

38.30

15:42:01

XLON

194

38.30

15:42:01

XLON

478

38.30

15:42:01

XLON

1,487

38.30

15:42:20

XLON

1,867

38.30

15:42:20

XLON

1,403

38.20

15:43:59

XLON

1,483

38.20

15:46:20

XLON

30,000

38.80

16:20:47

XLON

500

38.80

16:20:47

XLON

2,844

38.75

16:20:48

XLON

3,226

38.80

16:29:14

XLON

6,021

38.80

16:29:14

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLJMFTMTTTBFT