Speedy Hire PLC - Transaction in Own Shares
RNS Number : 2532B
Speedy Hire PLC
30 September 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

30 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


29 September 2022

Aggregate number of ordinary shares of 5 pence each purchased:


287,859

Lowest price paid per share (GBp):


35.90

Highest price paid per share (GBp):


36.75

Volume weighted average price paid per share (GBp):


36.18

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 26,245,980 will be held in treasury. Therefore, the total voting rights in the Company will be 490,737,657. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

36.18

266,710

CHIX

36.25

5,404

BATE

36.09

15,745

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,537

36.75

16:28:34

XLON

2,783

36.75

16:28:34

XLON

4,500

36.70

08:07:56

XLON

2,962

36.65

16:28:34

XLON

2,783

36.65

16:28:34

XLON

4,897

36.65

16:28:34

XLON

2,374

36.55

16:28:34

XLON

4,574

36.45

08:11:03

XLON

1,248

36.45

10:32:01

XLON

11,627

36.45

10:32:01

XLON

4,505

36.45

10:32:01

XLON

4,122

36.45

10:32:01

XLON

3,378

36.45

10:32:01

XLON

1,107

36.45

10:32:01

XLON

1,798

36.35

11:22:56

CHIX

4,142

36.35

12:02:14

XLON

5,816

36.35

12:02:21

XLON

1,067

36.35

14:09:56

CHIX

24

36.35

14:15:00

CHIX

706

36.35

14:20:19

CHIX

4,198

36.30

08:45:38

XLON

910

36.30

11:17:01

XLON

3,241

36.30

11:23:25

XLON

3,415

36.20

08:14:23

XLON

1,448

36.20

08:14:23

XLON

4,548

36.20

08:45:38

XLON

387

36.20

08:45:38

XLON

1,603

36.20

08:45:41

XLON

2,875

36.20

08:45:41

XLON

4,312

36.20

10:51:57

BATE

4,166

36.20

10:59:49

XLON

298

36.20

12:32:01

XLON

858

36.20

12:38:20

XLON

3,536

36.20

12:38:20

XLON

1,312

36.20

12:38:20

XLON

2,965

36.20

12:38:20

XLON

7,790

36.20

14:03:42

XLON

4,582

36.20

14:26:52

XLON

4,144

36.20

14:26:52

XLON

10,203

36.10

08:21:33

XLON

62

36.10

08:21:33

XLON

4,819

36.10

08:42:33

XLON

4,177

36.10

09:18:41

XLON

3,968

36.10

09:28:41

XLON

834

36.10

09:28:41

XLON

3,945

36.10

09:34:46

XLON

1,655

36.10

09:36:08

XLON

1,331

36.10

09:36:08

XLON

1,612

36.10

09:36:08

XLON

1,248

36.10

10:00:19

XLON

4,054

36.10

10:59:49

XLON

4,955

36.10

11:23:33

XLON

466

36.10

12:02:01

XLON

4,638

36.10

12:54:20

XLON

3,966

36.05

14:34:49

XLON

1,754

36.05

15:04:16

BATE

841

36.05

15:06:40

BATE

56

36.05

15:06:40

CHIX

967

36.05

15:06:40

BATE

807

36.05

15:06:40

CHIX

296

36.05

15:33:40

BATE

3,701

36.05

15:33:40

BATE

946

36.05

15:48:20

CHIX

3,319

36.05

15:49:31

BATE

555

36.05

15:49:31

BATE

8,820

36.05

16:08:08

XLON

2,884

36.05

16:12:18

XLON

1,980

36.05

16:12:18

XLON

4,037

36.00

09:32:01

XLON

285

36.00

10:59:49

XLON

2,086

36.00

10:59:49

XLON

4,201

36.00

11:29:13

XLON

4,692

36.00

13:15:00

XLON

1,420

36.00

13:24:03

XLON

3,003

36.00

13:34:27

XLON

309

36.00

13:37:12

XLON

4,626

36.00

13:37:15

XLON

4,591

36.00

13:43:40

XLON

12

36.00

13:44:03

XLON

98

36.00

13:45:47

XLON

4,046

36.00

13:59:49

XLON

4,596

36.00

15:03:02

XLON

285

36.00

15:06:40

XLON

4,819

36.00

15:06:40

XLON

4,142

36.00

15:06:40

XLON

3,942

36.00

15:06:40

XLON

4,287

36.00

15:17:02

XLON

4,174

36.00

15:17:02

XLON

4,706

36.00

15:20:11

XLON

4,044

36.00

15:25:21

XLON

12,735

36.00

15:49:31

XLON

4,326

35.90

15:51:43

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLLMLTMTMTBMT