Speedy Hire PLC - Transaction in Own Shares
RNS Number : 1610U
Speedy Hire PLC
29 July 2022
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

29 July 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 

Date of purchase:


28 July 2022

Aggregate number of ordinary shares of 5 pence each purchased:


183,186

Lowest price paid per share (GBp):


45.65

Highest price paid per share (GBp):


46.20

Volume weighted average price paid per share (GBp):


46.11

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,957,857 ordinary shares, of which 20,510,614 will be held in treasury. Therefore, the total voting rights in the Company will be 496,447,243. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

46.11

177,348

CHIX

46.08

3,055

BATE

46.18

2,783

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

125,000

46.15

11:49:55

XLON

7,239

46.10

11:59:28

XLON

5,997

46.00

16:28:33

XLON

5,571

46.15

08:03:06

XLON

5,459

45.75

16:15:32

XLON

5,227

46.00

16:27:39

XLON

4,880

46.05

12:07:20

XLON

3,619

45.90

13:31:39

XLON

3,312

46.00

16:27:39

XLON

2,761

46.10

11:59:28

XLON

2,700

46.05

12:07:19

XLON

2,563

46.20

09:35:31

BATE

1,905

46.00

16:28:33

XLON

1,329

45.90

13:42:25

XLON

1,081

45.90

13:42:25

XLON

1,038

46.15

09:09:00

CHIX

976

46.15

08:03:06

XLON

773

46.05

12:07:20

CHIX

471

46.05

11:59:58

CHIX

244

45.85

16:02:00

CHIX

220

45.95

16:28:46

BATE

172

45.65

15:27:42

XLON

169

46.05

12:07:19

CHIX

120

45.90

13:31:42

XLON

115

46.15

11:26:47

CHIX

106

46.15

09:35:34

CHIX

82

46.15

09:35:34

CHIX

32

46.15

09:09:02

CHIX

23

46.15

11:50:51

CHIX

2

46.05

09:08:00

CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSRPMFTMTITBLT