Speedy Hire PLC - Transaction in Own Shares
RNS Number : 1724O
Speedy Hire PLC
30 January 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


30 January 2023


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


27 January 2023

Aggregate number of ordinary shares of 5 pence each purchased:


188,814

Lowest price paid per share (GBp):


40.30

Highest price paid per share (GBp):


41.60

Volume weighted average price paid per share (GBp):


40.93

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 46,517,973 will be held in treasury. Therefore, the total voting rights in the Company will be 470,465,664. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

40.90

165,948

CHIX

41.05

12,064

BATE

41.31

10,802

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

912

40.65

08:00:54

XLON

1,823

40.65

08:00:54

XLON

2,684

40.40

08:22:35

XLON

693

40.30

08:22:35

XLON

1,092

40.30

08:22:35

XLON

201

40.50

09:28:58

XLON

5,669

40.50

10:13:09

XLON

2,436

40.50

10:13:09

XLON

8,271

40.50

10:13:09

XLON

3,835

40.50

10:13:09

XLON

1,687

41.05

10:22:17

CHIX

405

41.05

10:22:17

CHIX

699

41.00

10:22:17

CHIX

1,846

41.00

10:22:17

CHIX

1,168

40.75

10:22:17

XLON

1,428

40.75

10:22:17

XLON

323

40.65

10:22:17

XLON

700

40.60

10:22:17

CHIX

7,944

40.60

10:22:17

XLON

14,929

40.60

10:22:17

XLON

7,944

40.60

10:22:17

XLON

775

40.60

10:22:17

XLON

1,204

41.05

10:22:31

BATE

4,518

41.05

10:22:31

BATE

3,249

40.50

10:22:42

XLON

201

40.75

11:29:48

XLON

1,431

40.75

11:29:48

XLON

2,516

40.75

11:29:48

XLON

2,145

41.60

11:56:14

BATE

2,935

41.60

11:56:14

BATE

1,270

41.20

11:56:14

XLON

338

41.15

11:56:14

XLON

10,000

41.20

11:56:18

XLON

2,380

41.20

11:56:18

XLON

2,916

41.20

11:56:18

XLON

921

41.20

11:56:18

XLON

569

41.20

13:33:54

XLON

317

41.20

13:33:54

XLON

1,194

41.20

13:33:54

XLON

318

41.20

13:33:54

XLON

3

41.20

13:33:54

XLON

12,257

41.20

13:37:00

XLON

5,426

41.20

13:37:00

XLON

1,430

41.20

13:37:00

XLON

1,431

41.20

13:37:01

XLON

201

41.05

14:04:17

CHIX

1,578

41.15

14:39:56

CHIX

1,093

41.15

14:39:56

CHIX

2

41.10

14:39:56

XLON

760

41.10

14:39:56

XLON

14,009

41.10

14:39:56

XLON

3,108

40.90

14:40:02

XLON

2,052

41.00

15:05:02

XLON

3,000

41.00

15:05:02

XLON

961

41.00

15:05:02

XLON

730

41.00

15:05:02

XLON

699

40.90

15:05:02

XLON

2

41.10

15:30:18

XLON

668

41.10

15:30:18

XLON

1,739

41.10

15:30:28

XLON

9,710

41.10

15:30:28

XLON

1,531

41.05

15:30:28

CHIX

1,527

41.00

15:30:28

CHIX

2,171

41.10

15:49:47

XLON

3,884

41.10

15:49:47

XLON

3,258

41.00

15:55:28

XLON

343

41.10

16:17:32

XLON

1

41.10

16:17:51

XLON

797

41.35

16:22:34

CHIX

2,888

41.20

16:22:34

XLON

5,669

41.25

16:29:57

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBPMMTMTATBIJ