Speedy Hire PLC - Transaction in Own Shares
RNS Number : 9322O
Speedy Hire PLC
06 February 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


6 February 2023


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


3 February 2023

Aggregate number of ordinary shares of 5 pence each purchased:


170,809

Lowest price paid per share (GBp):


40.90

Highest price paid per share (GBp):


41.70

Volume weighted average price paid per share (GBp):


41.19

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 47,309,343 will be held in treasury. Therefore, the total voting rights in the Company will be 469,674,294. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

41.19

146,744

CHIX

41.14

11,319

BATE

41.18

10,774

TRQX

41.40

1,972

AQXE

-

-

 

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

3,346

41.30

08:12:15

XLON

1,030

41.20

08:31:14

XLON

3,590

41.20

08:31:14

XLON

1,237

41.00

09:23:58

XLON

2,306

41.00

09:23:58

XLON

483

40.90

09:29:20

XLON

3,445

40.90

09:29:20

XLON

2,969

40.90

09:52:34

XLON

199

40.90

09:52:34

XLON

47

41.05

09:59:33

CHIX

157

41.05

09:59:33

CHIX

1,955

41.05

09:59:33

CHIX

264

41.05

10:04:13

CHIX

634

41.05

10:04:13

CHIX

4,426

41.05

10:54:31

BATE

769

41.05

10:54:31

BATE

3,668

41.05

12:24:28

XLON

3,386

41.05

12:24:28

XLON

9,636

41.20

12:34:41

XLON

5,288

41.20

12:34:41

XLON

678

41.05

13:30:13

CHIX

5,663

41.10

13:30:13

XLON

7,455

41.10

13:30:13

XLON

2,785

41.10

13:30:13

XLON

4,735

41.20

13:33:17

XLON

4,804

41.20

13:33:17

XLON

4,939

41.20

13:33:17

XLON

1,463

41.20

13:33:17

CHIX

1,448

41.20

13:33:17

CHIX

247

41.20

13:33:17

CHIX

1,474

41.30

13:33:31

BATE

4,105

41.30

13:33:31

BATE

3,363

41.10

13:55:17

XLON

3,523

41.10

13:55:17

XLON

3,175

41.10

13:55:17

XLON

3,634

41.10

13:55:17

XLON

3,237

41.10

13:55:17

XLON

5,533

41.10

13:55:17

XLON

3,789

41.10

13:55:17

XLON

3,856

41.05

14:11:17

XLON

1,102

41.05

14:26:17

XLON

199

41.05

14:26:17

XLON

737

41.05

14:26:23

XLON

1,466

41.05

14:28:42

XLON

3,323

41.05

14:34:42

XLON

1,311

41.05

14:50:07

XLON

2,982

41.05

14:50:07

CHIX

1,178

41.05

15:03:27

XLON

2,559

41.05

15:03:27

XLON

2,354

41.05

15:35:26

XLON

33

41.10

15:38:26

XLON

116

41.10

15:38:26

XLON

3,480

41.10

15:38:26

XLON

3,787

41.40

15:40:40

XLON

11,939

41.40

15:40:40

XLON

31

41.40

15:40:40

XLON

1,972

41.40

15:40:41

TRQX

1,245

41.45

16:00:52

CHIX

199

41.45

16:00:52

CHIX

3,397

41.70

16:04:46

XLON

2,177

41.70

16:04:46

XLON

25

41.60

16:04:46

XLON

3,000

41.60

16:04:46

XLON

14

41.70

16:10:21

XLON

199

41.70

16:10:21

XLON

3,243

41.70

16:10:29

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTJMBTMTBMTTJ