Speedy Hire PLC - Transaction in Own Shares
RNS Number : 5884R
Speedy Hire PLC
02 March 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


2 March 2023


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


1 March 2023

Aggregate number of ordinary shares of 5 pence each purchased:


541,268

Lowest price paid per share (GBp):


36.85

Highest price paid per share (GBp):


37.30

Volume weighted average price paid per share (GBp):


37.12

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 52,824,054 will be held in treasury. Therefore, the total voting rights in the Company will be 464,159,583. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

37.13

523,089

CHIX

37.08

3,714

BATE

36.98

9,316

TRQX

37.05

5,149

AQXE

-

-

  

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

3,616

37.30

08:24:27

XLON

3,032

37.30

08:24:27

XLON

3,677

37.10

08:24:27

XLON

3,416

37.30

08:24:29

XLON

3,391

37.25

08:24:31

XLON

3,469

37.25

08:24:33

XLON

3,049

37.25

08:24:40

XLON

3,760

37.25

08:24:40

XLON

2,679

37.25

08:24:40

XLON

388

37.25

08:24:41

XLON

100,000

37.25

08:30:37

XLON

3,431

37.25

08:30:51

XLON

3,450

37.15

08:30:51

XLON

1,915

37.10

10:21:02

CHIX

3,614

37.15

10:22:31

XLON

569

37.15

10:31:45

XLON

8,848

37.15

10:31:45

XLON

9,691

37.15

10:31:45

XLON

9,509

37.15

10:31:45

XLON

3,018

37.15

10:31:45

XLON

50,000

37.15

10:31:47

XLON

7,586

37.15

10:31:56

XLON

3,000

37.15

10:31:56

XLON

4,569

37.15

10:31:56

XLON

1,577

37.10

10:31:56

TRQX

1,050

37.10

10:31:56

TRQX

2,906

37.10

10:31:56

XLON

1,362

37.05

10:31:56

BATE

5,561

37.10

10:32:00

XLON

3,626

37.10

10:32:00

XLON

117

36.85

10:43:09

XLON

6,099

37.10

10:59:27

XLON

235

37.10

10:59:27

XLON

3,615

37.00

10:59:27

XLON

3,308

37.00

10:59:27

XLON

950

37.10

11:00:00

XLON

3,000

37.10

11:00:00

XLON

3,191

37.10

11:00:00

XLON

3,161

37.00

11:00:00

XLON

6,997

37.00

11:00:00

XLON

3,733

37.00

11:00:15

XLON

1,938

37.00

11:00:15

XLON

2,480

37.00

11:00:23

XLON

3,697

37.00

11:00:23

XLON

226

37.00

11:27:23

XLON

2,803

37.00

11:27:23

XLON

5,296

36.90

12:11:54

BATE

8,335

37.00

13:53:23

XLON

8,328

37.00

13:53:23

XLON

3,642

37.00

13:53:23

XLON

3,528

37.00

13:54:23

XLON

3,368

37.00

14:04:23

XLON

2,522

37.00

14:13:56

TRQX

3,535

37.00

14:20:23

XLON

3,099

37.00

15:05:23

XLON

986

37.05

15:14:02

CHIX

586

37.05

15:14:02

CHIX

3,642

37.00

15:21:57

XLON

55,797

37.00

15:22:56

XLON

2,947

37.05

15:23:27

XLON

178

37.05

15:23:27

XLON

3,653

37.00

15:24:27

XLON

3,992

37.00

15:38:22

XLON

3,901

37.00

15:40:02

XLON

6,566

37.00

15:40:02

XLON

7,032

37.00

15:40:02

XLON

3,432

37.00

15:40:02

XLON

226

37.05

15:43:10

CHIX

3,495

37.00

15:44:02

XLON

3,644

37.10

15:49:42

XLON

854

37.10

15:50:42

XLON

3,479

37.00

15:50:42

XLON

90,000

37.15

15:59:27

XLON

598

37.20

16:08:27

XLON

1

37.10

16:22:21

CHIX

1,339

37.10

16:22:22

BATE

471

37.15

16:28:41

XLON

168

37.15

16:29:40

XLON

885

37.10

16:29:48

BATE

434

37.10

16:29:56

BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJBMPTMTAMBJJ