Speedy Hire PLC - Transaction in Own Shares
RNS Number : 7456N
Speedy Hire PLC
25 January 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


25 January 2023


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


24 January 2023

Aggregate number of ordinary shares of 5 pence each purchased:


74,057

Lowest price paid per share (GBp):


39.55

Highest price paid per share (GBp):


39.90

Volume weighted average price paid per share (GBp):


39.78

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 46,083,901 will be held in treasury. Therefore, the total voting rights in the Company will be 470,899,736. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

39.79

47,107

CHIX

39.78

12,921

BATE

39.74

12,202

TRQX

39.70

1,827

AQXE

-

-

 

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,220

39.90

09:28:36

XLON

3,709

39.90

09:28:36

XLON

101

39.65

09:28:36

XLON

205

39.90

09:28:36

XLON

6,734

39.90

09:28:36

XLON

205

39.55

09:56:28

BATE

849

39.65

10:18:27

BATE

120

39.65

10:18:27

BATE

941

39.65

10:23:21

BATE

2,785

39.65

10:23:36

BATE

700

39.70

12:03:10

CHIX

1,521

39.80

12:03:10

CHIX

868

39.80

12:03:10

CHIX

1,011

39.60

12:03:10

XLON

547

39.60

12:03:10

XLON

7,944

39.70

12:03:10

XLON

2,965

39.70

12:03:10

XLON

76

39.60

12:03:11

XLON

1,286

39.70

12:15:29

TRQX

205

39.70

12:15:29

TRQX

336

39.70

12:15:29

TRQX

2,761

39.80

12:16:10

CHIX

8,191

39.80

12:16:10

XLON

727

39.80

12:16:10

XLON

2,034

39.80

12:16:11

XLON

606

39.80

12:16:11

XLON

1,743

39.80

12:16:11

XLON

845

39.80

12:16:14

XLON

1,416

39.65

13:03:20

BATE

702

39.65

13:43:05

BATE

205

39.80

15:14:59

XLON

958

39.90

15:54:05

BATE

2,755

39.80

16:04:12

CHIX

205

39.75

16:04:12

CHIX

114

39.75

16:04:12

CHIX

2,672

39.80

16:04:12

XLON

2,762

39.80

16:04:12

XLON

290

39.80

16:04:12

XLON

1,373

39.75

16:05:06

CHIX

2,520

39.70

16:13:19

XLON

2,624

39.75

16:28:03

CHIX

1,204

39.85

16:28:05

BATE

3,022

39.85

16:28:05

BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIMPTMTTTBMJ