Speedy Hire PLC - Transaction in Own Shares
RNS Number : 3131O
Speedy Hire PLC
31 January 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


31 January 2023


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


30 January 2023

Aggregate number of ordinary shares of 5 pence each purchased:


130,518

Lowest price paid per share (GBp):


40.85

Highest price paid per share (GBp):


41.50

Volume weighted average price paid per share (GBp):


41.03

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 46,648,491 will be held in treasury. Therefore, the total voting rights in the Company will be 470,335,146. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

41.01

107,173

CHIX

41.17

12,661

BATE

41.10

10,684

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,023

40.90

08:01:01

XLON

1,365

40.90

08:01:01

XLON

3,337

40.90

08:19:53

XLON

2,494

40.90

08:19:53

XLON

316

40.90

08:19:53

XLON

583

40.90

08:25:21

XLON

2,718

40.85

12:04:55

CHIX

196

40.95

13:31:57

BATE

1,947

41.05

13:32:10

BATE

3,231

41.05

13:32:10

BATE

2,874

40.95

13:32:25

XLON

2,000

40.95

13:32:25

XLON

5,935

41.00

13:39:11

XLON

3,092

41.00

13:39:11

XLON

30,505

41.00

13:39:11

XLON

2,978

40.95

13:39:11

XLON

201

40.95

13:39:11

XLON

1,400

40.95

13:39:11

XLON

2,799

40.95

13:39:11

XLON

2,032

40.95

13:39:23

XLON

2,956

41.20

13:40:31

XLON

856

41.15

13:40:31

CHIX

1,777

41.15

13:40:31

CHIX

6,114

41.00

13:40:31

XLON

8,504

41.20

13:40:54

XLON

3,301

41.20

13:40:54

XLON

3,364

41.00

13:51:10

XLON

3,461

41.00

13:51:10

XLON

2,781

41.00

14:10:39

CHIX

5,286

41.15

14:58:37

BATE

24

41.15

14:58:37

BATE

3,533

41.15

15:26:54

XLON

3,156

40.95

15:30:03

XLON

397

40.95

15:30:10

XLON

196

40.95

16:09:06

CHIX

1,751

40.85

16:09:06

XLON

3,195

41.00

16:12:20

XLON

1,318

41.50

16:22:10

CHIX

3,015

41.50

16:22:10

CHIX

3,507

41.00

16:22:10

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBMMMTMTJJTLJ