Speedy Hire PLC - Transaction in Own Shares
RNS Number : 9228R
Speedy Hire PLC
06 March 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


6 March 2023


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


3 March 2023

Aggregate number of ordinary shares of 5 pence each purchased:


551,623

Lowest price paid per share (GBp):


37.35

Highest price paid per share (GBp):


37.60

Volume weighted average price paid per share (GBp):


37.44

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 53,857,422 will be held in treasury. Therefore, the total voting rights in the Company will be 463,126,215. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

37.44

538,751

CHIX

37.49

7,433

BATE

37.50

5,439

TRQX

-

-

AQXE

-

-

  

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,798

37.60

08:00:28

XLON

584

37.60

08:00:28

XLON

100,000

37.40

08:26:40

XLON

227

37.35

09:58:15

XLON

100,000

37.35

10:46:05

XLON

1,712

37.45

10:48:00

CHIX

2,276

37.40

11:14:53

XLON

227

37.40

11:15:02

XLON

100,000

37.40

11:55:18

XLON

3,120

37.40

14:14:50

XLON

1,703

37.50

14:28:06

XLON

2,227

37.55

14:28:08

XLON

2,033

37.55

14:28:08

XLON

2,227

37.55

14:28:12

XLON

922

37.55

14:28:12

XLON

28

37.55

14:28:12

XLON

3,120

37.55

14:31:52

XLON

3,023

37.55

14:31:52

XLON

2,852

37.55

14:31:52

CHIX

2,807

37.55

14:31:52

XLON

1,762

37.55

14:31:52

XLON

641

37.55

14:31:52

XLON

3,316

37.55

14:31:54

XLON

1,669

37.50

14:31:54

BATE

192

37.50

14:31:54

BATE

3,578

37.50

14:32:02

BATE

750

37.45

14:32:08

XLON

1,299

37.45

14:57:17

XLON

355

37.50

14:57:17

XLON

100,000

37.50

14:57:55

XLON

1,287

37.45

15:23:17

CHIX

227

37.45

15:23:22

CHIX

3,306

37.50

16:19:08

XLON

100,000

37.50

16:19:23

XLON

1,009

37.45

16:29:54

CHIX

271

37.45

16:29:54

CHIX

75

37.45

16:29:54

CHIX

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJIMITMTTMBBJ