Speedy Hire PLC - Transaction in Own Shares
RNS Number : 0260O
Speedy Hire PLC
27 January 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


27 January 2023


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


26 January 2023

Aggregate number of ordinary shares of 5 pence each purchased:


194,966

Lowest price paid per share (GBp):


39.05

Highest price paid per share (GBp):


40.80

Volume weighted average price paid per share (GBp):


40.22

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 46,329,159 will be held in treasury. Therefore, the total voting rights in the Company will be 470,654,478. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

40.23

173,706

CHIX

40.22

10,522

BATE

40.16

10,738

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

3,026

39.05

08:00:28

XLON

239

39.05

08:00:28

XLON

3,203

39.60

08:14:22

XLON

3,143

39.60

08:22:22

XLON

3,261

39.75

08:40:58

XLON

1,919

39.75

08:46:58

XLON

270

39.75

08:46:58

XLON

900

39.75

08:46:58

XLON

2,728

39.85

08:57:58

XLON

1,093

39.95

09:09:58

XLON

1,093

39.95

09:09:58

XLON

1,093

39.95

09:09:59

XLON

5

40.20

09:26:27

XLON

208

40.05

09:26:27

XLON

3,005

40.20

09:26:28

XLON

3,180

40.05

09:41:41

XLON

2,041

40.05

09:41:41

CHIX

265

40.05

09:41:41

CHIX

688

40.05

09:41:41

CHIX

54

40.05

09:41:41

CHIX

2,856

39.85

10:10:11

XLON

2,726

39.85

10:10:11

XLON

2,698

39.85

10:10:11

XLON

3,029

39.75

10:10:11

XLON

3,311

40.00

10:25:17

XLON

5,693

40.35

10:33:17

BATE

208

39.95

10:33:17

BATE

1,493

39.95

10:33:17

BATE

3,344

39.95

10:33:17

BATE

2,694

39.85

10:47:23

XLON

3,109

39.85

10:47:23

XLON

3,010

40.00

11:03:30

XLON

2,720

39.85

11:26:11

XLON

3,183

39.85

11:26:11

XLON

3,883

39.85

11:26:11

XLON

594

39.85

11:26:11

XLON

2,867

39.80

11:56:36

XLON

208

39.80

12:09:20

XLON

2,921

39.80

12:09:20

XLON

47

39.80

12:12:28

XLON

3,245

39.80

12:29:08

XLON

3,064

39.70

12:52:16

XLON

2,972

39.80

13:02:40

XLON

208

39.80

13:09:40

XLON

3,190

39.85

13:23:16

XLON

3,046

39.80

13:23:22

XLON

1,097

39.85

13:29:37

CHIX

1,989

39.85

13:29:37

CHIX

1,918

40.25

13:57:13

XLON

4,242

40.25

13:57:13

XLON

3,000

40.05

13:57:13

XLON

2,855

40.05

14:12:49

XLON

2,799

40.05

14:12:49

XLON

2,763

40.25

14:18:51

XLON

4,839

40.70

14:42:08

XLON

4,575

40.55

14:42:08

XLON

433

40.35

14:43:08

XLON

5,262

40.80

15:00:01

XLON

4,000

40.80

15:00:01

XLON

351

40.50

15:01:01

XLON

907

40.55

15:03:01

XLON

2,003

40.55

15:03:01

XLON

2,747

40.50

15:07:38

CHIX

1,394

40.55

15:10:01

XLON

1,414

40.55

15:10:01

XLON

2,667

40.70

15:16:03

XLON

1,291

40.80

15:24:16

XLON

1,999

40.80

15:24:16

XLON

210

40.70

15:24:16

XLON

208

40.70

15:32:20

XLON

3,137

40.70

15:36:20

XLON

147

40.70

15:36:20

XLON

2,728

40.70

15:40:06

XLON

4,773

40.80

16:17:02

XLON

6,135

40.80

16:17:02

XLON

3,000

40.80

16:17:02

XLON

6,912

40.80

16:17:02

XLON

1,772

40.80

16:17:08

XLON

641

40.80

16:17:14

XLON

2,675

40.80

16:17:14

XLON

2,664

40.70

16:24:49

XLON

2,368

40.70

16:24:49

XLON

323

40.70

16:24:49

XLON

1,677

40.70

16:27:49

XLON

1,677

40.70

16:27:49

XLON

1,641

40.75

16:29:08

CHIX

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBFMRTMTTTBMJ