Speedy Hire PLC - Transaction in Own Shares
RNS Number : 4762R
Speedy Hire PLC
01 March 2023
 


Speedy Hire Plc

("Speedy", "the Company" or "the Group")

1 March 2023

Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


28 February 2023

Aggregate number of ordinary shares of 5 pence each purchased:


566,121

Lowest price paid per share (GBp):


36.35

Highest price paid per share (GBp):


37.25

Volume weighted average price paid per share (GBp):


36.97

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 52,282,786 will be held in treasury. Therefore, the total voting rights in the Company will be 464,700,851. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

36.97

556,770

CHIX

36.86

4,716

BATE

36.75

4,635

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,491

37.10

08:00:25

XLON

1,657

37.10

08:00:30

XLON

1,323

37.10

08:00:30

XLON

1,042

37.00

08:02:18

XLON

3,014

37.00

08:02:18

XLON

4,190

37.10

08:06:18

XLON

150,000

37.10

08:07:10

XLON

1,253

37.10

08:07:25

XLON

2,505

37.10

08:10:08

XLON

3,000

36.45

08:17:59

XLON

1,916

36.45

08:17:59

XLON

2,044

36.35

08:19:39

XLON

4,087

36.35

08:19:39

XLON

3,888

36.50

08:20:39

XLON

1,454

36.45

08:20:39

XLON

2,908

36.45

08:20:39

XLON

1,359

36.35

08:23:45

XLON

2,051

36.35

08:23:45

XLON

666

36.35

08:24:45

XLON

2,297

36.45

08:28:45

XLON

920

36.75

08:29:12

XLON

3,596

36.75

08:29:12

XLON

4,162

36.75

08:29:12

XLON

3,727

36.75

08:29:12

XLON

4,096

36.75

08:29:12

XLON

1,270

36.60

08:29:12

XLON

1,336

36.60

08:29:12

XLON

4,045

36.50

08:29:12

XLON

1,286

36.45

08:30:13

XLON

4,529

36.65

08:31:54

XLON

4,473

36.50

08:32:06

XLON

4,195

36.90

08:37:50

XLON

4,935

36.95

08:53:36

XLON

4,112

37.25

09:01:36

XLON

4,112

37.00

09:01:36

XLON

4,171

37.05

09:04:36

XLON

3,668

37.05

09:11:36

XLON

2,888

37.00

09:14:36

XLON

770

37.00

09:14:36

XLON

4,454

36.90

09:17:36

XLON

1,656

36.80

09:39:47

CHIX

5,052

36.95

10:13:41

XLON

3,702

36.95

10:28:41

XLON

3,664

36.95

10:53:47

XLON

3,944

36.95

10:53:47

XLON

4,270

36.95

10:53:47

XLON

2,518

36.95

10:53:47

XLON

6,591

36.95

10:53:47

XLON

4,392

36.90

10:54:01

XLON

702

36.80

10:58:16

XLON

4,143

36.95

11:04:16

XLON

4,327

36.95

11:04:16

XLON

1,651

36.90

11:04:16

XLON

4,007

36.90

11:04:31

XLON

223

36.80

11:44:35

XLON

2,368

36.80

13:16:33

XLON

1,280

36.80

13:16:33

XLON

4,229

36.80

13:16:33

XLON

3,903

36.80

13:16:33

XLON

2,241

36.80

13:16:33

XLON

2,241

36.80

13:16:33

XLON

501

36.80

13:16:35

XLON

16

36.80

13:16:35

XLON

309

36.90

13:30:47

CHIX

1,008

36.90

13:40:24

XLON

9,489

36.90

13:40:24

XLON

1,082

36.90

13:40:24

XLON

2,454

36.90

13:40:24

XLON

531

36.80

13:40:25

XLON

16

36.80

13:40:25

XLON

1,790

36.90

13:58:47

CHIX

828

36.80

14:03:45

XLON

26

36.80

14:03:45

XLON

4,439

37.25

14:23:02

XLON

2,045

37.25

14:23:02

XLON

2,175

37.25

14:23:02

XLON

4,045

37.25

14:23:02

XLON

3,778

37.20

14:23:02

XLON

3,870

37.20

14:23:02

XLON

237

37.20

14:23:02

XLON

3,964

37.20

14:23:02

XLON

3,882

37.10

14:23:02

XLON

557

37.10

14:23:02

XLON

1

37.10

14:23:02

XLON

4,123

37.00

14:23:02

XLON

74

37.00

14:23:02

XLON

3,894

37.20

14:23:05

XLON

950

37.10

14:23:05

XLON

614

37.10

14:23:05

XLON

30

37.10

14:23:05

XLON

2,771

37.10

14:23:09

XLON

1,219

37.00

14:26:09

XLON

2,878

37.00

14:26:59

XLON

4,272

37.05

14:32:16

XLON

3,737

37.00

14:37:16

XLON

4,082

36.80

14:43:58

XLON

4,635

36.75

14:43:58

BATE

223

36.80

14:47:34

XLON

4,242

36.90

14:48:34

XLON

1,141

36.75

14:50:44

XLON

2,524

36.75

14:50:53

XLON

223

36.75

14:50:53

XLON

4,270

36.90

14:54:53

XLON

1,488

36.90

15:01:54

XLON

695

36.90

15:07:33

XLON

2,281

36.90

15:07:33

XLON

223

36.90

15:08:33

XLON

4,304

37.00

15:11:07

XLON

785

37.00

15:20:21

XLON

3,732

37.00

15:20:21

XLON

3,895

37.00

15:20:29

XLON

223

37.00

15:24:31

XLON

1,479

37.00

15:24:31

XLON

1,980

37.00

15:24:31

XLON

625

37.00

15:29:31

XLON

3,825

37.00

15:29:31

XLON

223

37.00

15:36:31

XLON

625

37.00

15:36:31

XLON

3,050

37.00

15:36:31

XLON

3,816

37.00

15:39:31

XLON

4,490

37.00

15:43:31

XLON

625

37.00

15:47:31

XLON

3,208

37.00

15:47:31

XLON

3,998

37.00

15:51:30

XLON

961

36.90

15:55:48

CHIX

100,000

37.00

15:56:38

XLON

178

36.95

16:08:11

XLON

142

36.85

16:11:42

XLON

160

36.85

16:19:31

XLON

171

36.85

16:27:02

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJBMRTMTMMMMJ