Speedy Hire Plc
("Speedy", "the Company" or "the Group")
1 March 2023
Transaction in Own Shares
Speedy, the
Date of purchase: |
|
28 February 2023 |
Aggregate number of ordinary shares of |
|
566,121 |
Lowest price paid per share (GBp): |
|
36.35 |
Highest price paid per share (GBp): |
|
37.25 |
Volume weighted average price paid per share (GBp): |
|
36.97 |
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 52,282,786 will be held in treasury. Therefore, the total voting rights in the Company will be 464,700,851. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the
Aggregate information:
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
XLON |
36.97 |
556,770 |
CHIX |
36.86 |
4,716 |
BATE |
36.75 |
4,635 |
TRQX |
- |
- |
AQXE |
- |
- |
Individual transactions:
Number of shares purchased |
Transaction price |
Time of transaction |
Venue |
1,491 |
37.10 |
08:00:25 |
XLON |
1,657 |
37.10 |
08:00:30 |
XLON |
1,323 |
37.10 |
08:00:30 |
XLON |
1,042 |
37.00 |
08:02:18 |
XLON |
3,014 |
37.00 |
08:02:18 |
XLON |
4,190 |
37.10 |
08:06:18 |
XLON |
150,000 |
37.10 |
08:07:10 |
XLON |
1,253 |
37.10 |
08:07:25 |
XLON |
2,505 |
37.10 |
08:10:08 |
XLON |
3,000 |
36.45 |
08:17:59 |
XLON |
1,916 |
36.45 |
08:17:59 |
XLON |
2,044 |
36.35 |
08:19:39 |
XLON |
4,087 |
36.35 |
08:19:39 |
XLON |
3,888 |
36.50 |
08:20:39 |
XLON |
1,454 |
36.45 |
08:20:39 |
XLON |
2,908 |
36.45 |
08:20:39 |
XLON |
1,359 |
36.35 |
08:23:45 |
XLON |
2,051 |
36.35 |
08:23:45 |
XLON |
666 |
36.35 |
08:24:45 |
XLON |
2,297 |
36.45 |
08:28:45 |
XLON |
920 |
36.75 |
08:29:12 |
XLON |
3,596 |
36.75 |
08:29:12 |
XLON |
4,162 |
36.75 |
08:29:12 |
XLON |
3,727 |
36.75 |
08:29:12 |
XLON |
4,096 |
36.75 |
08:29:12 |
XLON |
1,270 |
36.60 |
08:29:12 |
XLON |
1,336 |
36.60 |
08:29:12 |
XLON |
4,045 |
36.50 |
08:29:12 |
XLON |
1,286 |
36.45 |
08:30:13 |
XLON |
4,529 |
36.65 |
08:31:54 |
XLON |
4,473 |
36.50 |
08:32:06 |
XLON |
4,195 |
36.90 |
08:37:50 |
XLON |
4,935 |
36.95 |
08:53:36 |
XLON |
4,112 |
37.25 |
09:01:36 |
XLON |
4,112 |
37.00 |
09:01:36 |
XLON |
4,171 |
37.05 |
09:04:36 |
XLON |
3,668 |
37.05 |
09:11:36 |
XLON |
2,888 |
37.00 |
09:14:36 |
XLON |
770 |
37.00 |
09:14:36 |
XLON |
4,454 |
36.90 |
09:17:36 |
XLON |
1,656 |
36.80 |
09:39:47 |
CHIX |
5,052 |
36.95 |
10:13:41 |
XLON |
3,702 |
36.95 |
10:28:41 |
XLON |
3,664 |
36.95 |
10:53:47 |
XLON |
3,944 |
36.95 |
10:53:47 |
XLON |
4,270 |
36.95 |
10:53:47 |
XLON |
2,518 |
36.95 |
10:53:47 |
XLON |
6,591 |
36.95 |
10:53:47 |
XLON |
4,392 |
36.90 |
10:54:01 |
XLON |
702 |
36.80 |
10:58:16 |
XLON |
4,143 |
36.95 |
11:04:16 |
XLON |
4,327 |
36.95 |
11:04:16 |
XLON |
1,651 |
36.90 |
11:04:16 |
XLON |
4,007 |
36.90 |
11:04:31 |
XLON |
223 |
36.80 |
11:44:35 |
XLON |
2,368 |
36.80 |
13:16:33 |
XLON |
1,280 |
36.80 |
13:16:33 |
XLON |
4,229 |
36.80 |
13:16:33 |
XLON |
3,903 |
36.80 |
13:16:33 |
XLON |
2,241 |
36.80 |
13:16:33 |
XLON |
2,241 |
36.80 |
13:16:33 |
XLON |
501 |
36.80 |
13:16:35 |
XLON |
16 |
36.80 |
13:16:35 |
XLON |
309 |
36.90 |
13:30:47 |
CHIX |
1,008 |
36.90 |
13:40:24 |
XLON |
9,489 |
36.90 |
13:40:24 |
XLON |
1,082 |
36.90 |
13:40:24 |
XLON |
2,454 |
36.90 |
13:40:24 |
XLON |
531 |
36.80 |
13:40:25 |
XLON |
16 |
36.80 |
13:40:25 |
XLON |
1,790 |
36.90 |
13:58:47 |
CHIX |
828 |
36.80 |
14:03:45 |
XLON |
26 |
36.80 |
14:03:45 |
XLON |
4,439 |
37.25 |
14:23:02 |
XLON |
2,045 |
37.25 |
14:23:02 |
XLON |
2,175 |
37.25 |
14:23:02 |
XLON |
4,045 |
37.25 |
14:23:02 |
XLON |
3,778 |
37.20 |
14:23:02 |
XLON |
3,870 |
37.20 |
14:23:02 |
XLON |
237 |
37.20 |
14:23:02 |
XLON |
3,964 |
37.20 |
14:23:02 |
XLON |
3,882 |
37.10 |
14:23:02 |
XLON |
557 |
37.10 |
14:23:02 |
XLON |
1 |
37.10 |
14:23:02 |
XLON |
4,123 |
37.00 |
14:23:02 |
XLON |
74 |
37.00 |
14:23:02 |
XLON |
3,894 |
37.20 |
14:23:05 |
XLON |
950 |
37.10 |
14:23:05 |
XLON |
614 |
37.10 |
14:23:05 |
XLON |
30 |
37.10 |
14:23:05 |
XLON |
2,771 |
37.10 |
14:23:09 |
XLON |
1,219 |
37.00 |
14:26:09 |
XLON |
2,878 |
37.00 |
14:26:59 |
XLON |
4,272 |
37.05 |
14:32:16 |
XLON |
3,737 |
37.00 |
14:37:16 |
XLON |
4,082 |
36.80 |
14:43:58 |
XLON |
4,635 |
36.75 |
14:43:58 |
BATE |
223 |
36.80 |
14:47:34 |
XLON |
4,242 |
36.90 |
14:48:34 |
XLON |
1,141 |
36.75 |
14:50:44 |
XLON |
2,524 |
36.75 |
14:50:53 |
XLON |
223 |
36.75 |
14:50:53 |
XLON |
4,270 |
36.90 |
14:54:53 |
XLON |
1,488 |
36.90 |
15:01:54 |
XLON |
695 |
36.90 |
15:07:33 |
XLON |
2,281 |
36.90 |
15:07:33 |
XLON |
223 |
36.90 |
15:08:33 |
XLON |
4,304 |
37.00 |
15:11:07 |
XLON |
785 |
37.00 |
15:20:21 |
XLON |
3,732 |
37.00 |
15:20:21 |
XLON |
3,895 |
37.00 |
15:20:29 |
XLON |
223 |
37.00 |
15:24:31 |
XLON |
1,479 |
37.00 |
15:24:31 |
XLON |
1,980 |
37.00 |
15:24:31 |
XLON |
625 |
37.00 |
15:29:31 |
XLON |
3,825 |
37.00 |
15:29:31 |
XLON |
223 |
37.00 |
15:36:31 |
XLON |
625 |
37.00 |
15:36:31 |
XLON |
3,050 |
37.00 |
15:36:31 |
XLON |
3,816 |
37.00 |
15:39:31 |
XLON |
4,490 |
37.00 |
15:43:31 |
XLON |
625 |
37.00 |
15:47:31 |
XLON |
3,208 |
37.00 |
15:47:31 |
XLON |
3,998 |
37.00 |
15:51:30 |
XLON |
961 |
36.90 |
15:55:48 |
CHIX |
100,000 |
37.00 |
15:56:38 |
XLON |
178 |
36.95 |
16:08:11 |
XLON |
142 |
36.85 |
16:11:42 |
XLON |
160 |
36.85 |
16:19:31 |
XLON |
171 |
36.85 |
16:27:02 |
XLON |