Speedy Hire PLC - Transaction in Own Shares
RNS Number : 5033P
Speedy Hire PLC
10 February 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


10 February 2023


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


9 February 2023

Aggregate number of ordinary shares of 5 pence each purchased:


404,745

Lowest price paid per share (GBp):


37.10

Highest price paid per share (GBp):


38.75

Volume weighted average price paid per share (GBp):


38.12

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 48,214,009 will be held in treasury. Therefore, the total voting rights in the Company will be 468,769,628. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

38.12

369,069

CHIX

38.10

12,128

BATE

38.19

19,260

TRQX

38.05

4,288

AQXE

-

-

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

3,576

37.85

08:00:05

XLON

108

37.85

08:00:05

XLON

3,723

37.85

08:04:18

XLON

3,564

38.00

08:07:05

XLON

3,729

38.00

08:12:38

XLON

4,369

37.90

08:16:29

XLON

1,065

37.55

08:23:09

XLON

641

37.55

08:23:09

XLON

2,496

37.55

08:23:12

XLON

4,053

37.45

08:33:12

XLON

4,021

37.20

08:41:07

XLON

4,415

37.10

09:02:40

XLON

3,707

37.10

09:02:40

XLON

3,554

37.10

09:02:40

XLON

225

37.55

09:15:33

XLON

320

37.55

09:15:33

XLON

909

37.55

09:15:33

XLON

4,279

37.55

09:19:06

XLON

534

37.55

09:19:06

XLON

3,868

37.55

09:19:06

XLON

3,605

37.55

09:24:09

XLON

2,159

37.55

09:35:09

XLON

2,159

37.55

09:35:09

XLON

2,567

37.55

09:35:56

CHIX

3,647

37.65

09:39:48

XLON

3,478

37.80

09:48:13

XLON

275

37.80

09:48:13

XLON

2,207

37.95

09:59:36

XLON

1,953

37.95

09:59:36

XLON

1,224

37.95

09:59:36

XLON

466

37.85

09:59:37

XLON

3,365

37.85

10:03:54

XLON

2,336

38.00

10:12:54

XLON

105

37.95

10:12:54

XLON

2,366

38.10

10:13:10

XLON

1,401

38.10

10:13:10

XLON

3,637

38.00

10:15:38

XLON

4,236

38.00

10:21:38

XLON

3,644

38.00

10:28:38

XLON

4,205

38.00

10:34:38

XLON

3,905

38.00

10:43:38

XLON

6,278

38.00

11:17:45

XLON

6,675

38.00

11:17:45

XLON

1,836

37.95

11:17:45

XLON

3,997

37.95

11:17:45

XLON

1,609

37.95

11:17:47

BATE

171

37.95

11:17:47

BATE

1,434

37.95

11:17:48

BATE

1,605

37.95

11:17:49

BATE

42

37.95

11:17:50

BATE

4,534

38.00

11:37:43

XLON

4,078

38.00

11:40:03

XLON

4,117

38.00

11:52:51

XLON

112

38.00

12:02:00

XLON

4,671

38.00

12:02:00

XLON

1,090

38.10

12:02:00

CHIX

64

38.10

12:02:00

CHIX

225

38.10

12:02:00

CHIX

1,328

38.10

12:02:00

CHIX

65

37.95

12:07:02

XLON

3,864

38.00

12:09:02

XLON

2

37.95

12:16:25

XLON

225

37.95

12:21:28

XLON

2,792

37.95

12:21:28

XLON

3,606

37.95

12:25:04

XLON

981

37.95

12:25:04

XLON

3,733

37.95

12:32:04

XLON

1,093

37.95

12:41:04

XLON

1,086

37.95

12:52:27

XLON

225

37.95

12:52:27

XLON

166

37.95

12:52:27

XLON

1,611

37.95

12:52:27

XLON

3,287

37.95

12:52:27

XLON

1,032

38.10

13:10:18

XLON

4,366

38.10

13:10:18

XLON

4,218

38.10

13:10:52

XLON

3,003

38.50

13:20:24

XLON

1,335

38.50

13:20:24

XLON

3,614

38.50

13:24:31

XLON

52

38.50

13:24:31

XLON

225

38.50

13:24:31

XLON

3,688

38.40

13:33:32

XLON

649

38.30

13:38:06

XLON

2,191

38.30

13:59:42

XLON

3,585

38.30

13:59:42

XLON

10,610

38.60

14:00:57

XLON

2,176

38.50

14:00:57

XLON

4,426

38.40

14:00:59

XLON

829

38.35

14:02:53

CHIX

366

38.35

14:02:53

CHIX

1,658

38.35

14:03:01

CHIX

4,192

38.35

14:05:54

XLON

1,326

38.30

14:13:06

XLON

1,298

38.35

14:24:46

XLON

212

38.35

14:26:06

XLON

3,440

38.35

14:26:06

XLON

2,560

38.35

14:26:06

XLON

4,000

38.35

14:26:11

XLON

4,022

38.35

14:28:22

XLON

573

38.35

14:28:22

XLON

1,296

38.35

14:36:26

XLON

3,874

38.35

14:44:18

XLON

4,101

38.35

14:44:18

XLON

2,390

38.35

14:44:18

XLON

3,449

38.50

14:47:21

XLON

492

38.50

14:47:21

XLON

1,793

38.70

14:47:21

XLON

2,403

38.65

14:47:21

XLON

3,838

38.75

14:52:07

XLON

319

38.75

14:52:56

XLON

2,291

38.75

14:52:56

XLON

1,095

38.75

14:52:59

XLON

4,285

38.65

14:57:05

BATE

672

38.65

14:57:05

BATE

1,322

38.60

14:57:43

XLON

2,976

38.60

14:57:43

XLON

4,019

38.45

15:07:43

XLON

4,041

38.45

15:07:43

XLON

3,859

38.60

15:13:59

XLON

77

38.50

15:13:59

XLON

3,762

38.45

15:14:02

XLON

2,377

38.35

15:27:29

XLON

1,385

38.35

15:27:29

XLON

3,935

38.35

15:27:29

XLON

3,791

38.35

15:27:29

XLON

3,895

38.30

15:29:29

XLON

2,631

38.35

15:37:29

XLON

3,783

38.35

15:41:40

XLON

2,587

38.35

15:41:40

XLON

1,521

38.35

15:41:40

CHIX

4,264

38.35

15:42:40

XLON

4,409

38.35

15:47:40

XLON

3,682

38.25

15:50:56

XLON

4,790

38.20

15:52:05

BATE

3,312

38.25

15:53:56

XLON

297

38.25

15:53:56

XLON

503

38.25

15:53:56

XLON

1,667

38.25

16:05:40

CHIX

225

38.25

16:05:40

CHIX

588

38.25

16:05:40

CHIX

1,518

38.15

16:10:43

XLON

4,224

38.15

16:10:43

XLON

3,987

38.15

16:10:43

XLON

3,855

38.15

16:10:43

XLON

4,096

38.15

16:10:43

XLON

1,416

38.15

16:10:55

XLON

610

38.25

16:11:05

XLON

30,000

38.25

16:11:40

XLON

556

38.25

16:13:05

XLON

434

38.10

16:15:59

XLON

437

38.05

16:18:10

XLON

332

37.95

16:24:58

XLON

2,194

38.05

16:24:58

TRQX

2,094

38.05

16:24:58

TRQX

3,544

37.95

16:28:35

BATE

216

37.95

16:28:35

BATE

892

37.95

16:28:35

BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTLMRTMTMMBAJ