Speedy Hire PLC - Transaction in Own Shares

RNS Number : 2162S

Speedy Hire PLC

08 March 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

8 March 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

Date of purchase:		7 March 2023
Aggregate number of ordinary shares of 5 pence each purchased:		246,526
Lowest price paid per share (GBp):		36.55
Highest price paid per share (GBp):		38.20
Volume weighted average price paid per share (GBp):		37.53

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 54,650,824 will be held in treasury. Therefore, the total voting rights in the Company will be 462,332,813. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	37.54	229,313
CHIX	37.29	5,257
BATE	37.52	11,956
TRQX	-	-
AQXE	-	-

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
2,575	37.95	08:00:27	XLON
293	37.90	08:03:19	XLON
546	38.00	08:04:47	XLON
491	38.00	08:04:47	XLON
158	38.20	08:05:37	XLON
2,550	38.20	08:05:54	XLON
2,974	38.05	08:05:54	XLON
5,919	37.90	08:07:54	XLON
3,151	37.80	08:07:54	XLON
279	37.70	08:15:54	XLON
270	37.70	08:15:54	XLON
793	37.80	08:16:54	XLON
645	37.80	08:20:06	XLON
455	37.80	08:24:12	XLON
3,992	37.90	08:28:59	XLON
653	37.80	08:28:59	XLON
313	37.80	08:28:59	XLON
162	37.80	08:28:59	XLON
50,000	37.75	08:49:20	XLON
50,000	37.75	08:49:31	XLON
3,000	37.80	08:56:43	XLON
40	37.80	08:57:00	XLON
221	37.65	09:41:41	CHIX
1	37.65	09:41:41	CHIX
1,041	37.65	09:47:32	CHIX
208	37.65	09:53:17	CHIX
1,233	37.75	09:59:39	XLON
1,527	37.55	10:46:25	BATE
1,438	37.55	10:46:25	BATE
2,631	37.55	10:46:25	BATE
3,177	37.50	10:46:25	XLON
5,467	37.50	10:46:25	XLON
712	37.20	10:48:41	XLON
917	37.20	10:48:41	XLON
89	37.20	10:49:41	XLON
768	37.20	10:55:00	XLON
371	37.20	11:01:25	XLON
6,522	37.25	11:07:01	XLON
3,129	37.20	11:07:01	XLON
496	37.10	11:07:01	XLON
2,606	37.10	11:07:01	XLON
1,301	37.10	11:07:01	XLON
1,363	37.10	11:07:01	XLON
3,154	36.75	11:07:01	XLON
2,664	36.55	11:07:01	XLON
2,974	37.05	11:07:02	XLON
2,256	37.05	11:07:02	XLON
833	37.05	11:07:14	XLON
701	37.05	11:07:14	XLON
519	37.10	11:09:37	XLON
534	36.95	11:15:38	XLON
221	37.10	11:16:08	XLON
709	37.10	11:22:56	XLON
2,729	37.50	11:29:14	XLON
670	37.10	11:52:54	XLON
624	37.10	12:00:06	XLON
474	37.10	12:05:04	XLON
422	37.10	12:10:05	XLON
221	37.10	12:12:17	XLON
425	37.10	12:15:06	XLON
714	37.15	12:22:08	CHIX
729	37.15	12:30:08	CHIX
209	37.15	12:31:11	CHIX
798	37.10	12:31:14	XLON
310	37.10	12:38:16	XLON
706	37.10	12:54:03	XLON
677	37.10	13:01:51	XLON
692	37.10	13:09:24	XLON
221	37.10	13:13:19	XLON
2,745	37.50	13:16:02	XLON
8,312	37.50	13:16:02	XLON
211	37.20	13:21:02	XLON
1,014	37.20	13:24:35	XLON
221	37.20	13:35:25	XLON
1,341	37.25	13:37:02	XLON
705	37.25	13:43:26	XLON
783	37.25	13:49:51	XLON
103	37.15	13:49:51	BATE
936	37.15	14:02:08	BATE
2,321	37.15	14:09:18	XLON
342	37.15	14:09:24	XLON
220	37.15	14:14:19	XLON
403	37.55	14:27:32	BATE
2,510	37.55	14:27:32	BATE
119	37.55	14:27:32	BATE
4	37.55	14:27:32	BATE
9	37.55	14:27:32	BATE
2,276	37.55	14:27:32	BATE
2,934	37.05	14:36:19	XLON
1,024	37.05	14:36:19	XLON
657	37.00	14:36:19	CHIX
94	37.00	14:36:19	CHIX
688	37.05	14:36:23	XLON
20	37.05	14:36:23	XLON
1,427	37.05	14:36:26	XLON
91	37.05	14:36:26	XLON
2,815	37.15	14:36:28	XLON
3,150	37.25	15:01:09	XLON
447	37.25	15:01:09	XLON
998	37.25	15:01:09	XLON
421	37.25	15:01:09	XLON
955	37.25	15:01:09	XLON
43	37.25	15:01:09	XLON
962	37.25	15:01:09	XLON
648	37.25	15:01:09	XLON
277	37.20	15:16:09	XLON
1,153	37.20	15:16:09	XLON
444	37.20	15:16:09	XLON
2,662	37.15	15:16:09	XLON
1,145	37.25	15:37:32	CHIX
3,001	37.35	15:41:11	XLON
238	37.25	15:47:49	CHIX
221	37.20	15:55:16	XLON
2,865	37.30	16:00:46	XLON
1,505	37.40	16:17:46	XLON
1,403	37.25	16:17:46	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJRMLTMTIMBMJ