Speedy Hire PLC - Transaction in Own Shares
RNS Number : 6557O
Speedy Hire PLC
02 February 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


2 February 2023


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


1 February 2023

Aggregate number of ordinary shares of 5 pence each purchased:


214,742

Lowest price paid per share (GBp):


40.45

Highest price paid per share (GBp):


41.45

Volume weighted average price paid per share (GBp):


40.91

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 47,060,621 will be held in treasury. Therefore, the total voting rights in the Company will be 469,923,016. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

40.91

169,583

CHIX

40.92

12,686

BATE

40.96

32,473

TRQX

-

-

AQXE

-

-

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1

40.45

08:02:49

XLON

3,457

40.45

08:02:49

XLON

227

40.65

10:04:40

XLON

1,227

40.65

10:04:40

XLON

3,441

40.60

10:05:20

XLON

2,329

40.65

10:05:20

XLON

517

40.60

10:29:20

BATE

1,249

40.70

10:29:20

BATE

3,160

40.70

10:29:20

BATE

18,997

40.60

11:00:26

XLON

7,194

40.60

11:00:26

XLON

1,168

40.80

11:00:26

CHIX

1,374

40.80

11:00:26

CHIX

1,169

40.60

11:00:26

CHIX

1,131

40.70

11:00:26

CHIX

830

40.70

11:00:26

CHIX

1,841

40.75

11:00:28

XLON

5,704

40.75

11:00:28

XLON

6,812

40.60

11:00:28

XLON

3,776

40.80

11:00:30

XLON

5,932

40.80

11:00:30

XLON

1,396

40.80

11:00:30

XLON

3,737

40.90

11:12:42

XLON

5,790

40.90

11:12:42

XLON

457

40.90

11:13:20

BATE

1,319

41.00

11:13:20

BATE

3,836

41.00

11:13:20

BATE

6,903

40.90

12:41:44

XLON

7,194

40.90

12:41:44

XLON

1,397

41.20

13:06:04

XLON

3,703

41.20

13:06:04

XLON

203

41.00

13:06:04

BATE

924

41.00

13:06:04

BATE

4,089

41.00

13:06:26

BATE

2,524

40.90

13:23:46

XLON

872

40.90

13:39:08

XLON

3,491

40.90

13:59:31

XLON

3,472

40.90

13:59:31

XLON

3,554

40.90

13:59:31

XLON

3,613

40.90

13:59:31

XLON

3,501

40.90

14:08:31

XLON

452

40.90

14:22:01

XLON

203

40.90

14:22:01

XLON

211

40.90

14:23:01

XLON

2,805

40.90

14:23:01

XLON

2,783

40.95

14:23:26

CHIX

1,249

41.00

14:27:26

BATE

4,460

41.00

14:27:26

BATE

68

40.90

15:01:37

XLON

329

40.90

15:08:48

XLON

724

40.90

15:08:48

XLON

203

40.90

15:29:28

XLON

273

40.90

15:35:05

BATE

4,249

41.20

15:49:33

XLON

18,137

41.30

15:49:33

XLON

11,456

41.20

15:49:33

XLON

2,395

41.20

15:49:33

XLON

1,839

41.45

15:49:33

CHIX

1

41.00

15:49:33

XLON

3,270

40.95

15:52:33

XLON

263

40.95

15:52:33

XLON

4,687

40.85

15:57:43

BATE

2,490

40.90

16:01:32

XLON

1,134

40.90

16:01:32

XLON

1,895

40.95

16:06:32

CHIX

115

40.95

16:06:32

CHIX

382

40.95

16:06:32

CHIX

1,122

41.05

16:09:11

XLON

1,298

41.05

16:09:11

XLON

454

41.05

16:09:11

XLON

519

41.05

16:09:13

XLON

1,433

41.15

16:15:05

BATE

1,213

41.20

16:15:06

XLON

1,446

41.15

16:15:50

BATE

2,002

41.20

16:15:50

XLON

3,171

41.15

16:16:50

BATE

337

41.20

16:17:50

XLON

2,163

41.20

16:21:54

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTBMPTMTIMBBJ