Speedy Hire PLC - Transaction in Own Shares
RNS Number : 8007O
Speedy Hire PLC
03 February 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


3 February 2023


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


2 February 2023

Aggregate number of ordinary shares of 5 pence each purchased:


77,913

Lowest price paid per share (GBp):


40.85

Highest price paid per share (GBp):


41.80

Volume weighted average price paid per share (GBp):


41.33

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 47,138,534 will be held in treasury. Therefore, the total voting rights in the Company will be 469,845,103. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

41.31

58,997

CHIX

41.39

13,279

BATE

41.35

5,637

TRQX

-

-

AQXE

-

-

  

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

3,157

41.10

08:30:02

XLON

32

41.05

09:32:04

XLON

3,178

41.05

09:32:04

XLON

1,132

40.85

09:32:04

XLON

199

41.05

10:48:39

CHIX

961

41.30

11:10:39

CHIX

2,278

41.30

11:10:39

CHIX

199

41.30

13:15:59

CHIX

3,562

41.35

13:35:35

BATE

1,154

41.35

13:35:39

BATE

199

41.35

13:35:39

BATE

722

41.35

13:35:39

BATE

19

41.30

14:21:10

CHIX

19,648

41.40

14:23:47

XLON

6,965

41.40

14:23:47

XLON

3,397

41.35

14:25:48

XLON

4,911

41.35

14:25:48

XLON

3,397

41.35

14:25:48

XLON

1,450

41.40

14:26:03

CHIX

2,337

41.50

14:26:03

CHIX

548

41.35

14:27:46

XLON

2,110

41.35

14:27:46

XLON

199

41.35

14:27:46

XLON

642

41.35

14:27:46

XLON

1,748

41.35

14:27:46

XLON

1,180

41.35

14:27:46

XLON

3,049

41.25

14:33:46

XLON

283

41.25

14:35:48

XLON

50

41.05

14:40:07

XLON

2,975

41.05

14:43:08

XLON

1,539

41.05

14:51:49

CHIX

199

41.05

14:51:59

XLON

1,349

41.05

14:52:38

CHIX

19

41.05

14:56:09

CHIX

81

41.05

15:12:21

CHIX

197

41.05

15:12:21

XLON

982

41.80

16:28:58

CHIX

1,866

41.80

16:28:58

CHIX

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTTMRTMTIMBLJ