Speedy Hire PLC - Transaction in Own Shares
RNS Number : 0798P
Speedy Hire PLC
07 February 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


7 February 2023


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


6 February 2023

Aggregate number of ordinary shares of 5 pence each purchased:


165,952

Lowest price paid per share (GBp):


41.20

Highest price paid per share (GBp):


42.90

Volume weighted average price paid per share (GBp):


42.13

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 47,475,295 will be held in treasury. Therefore, the total voting rights in the Company will be 469,508,342. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

42.14

146,445

CHIX

42.05

10,617

BATE

42.11

8,890

TRQX

-

-

AQXE

-

-

  

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

3,488

41.65

08:08:10

XLON

11,813

41.45

10:25:00

XLON

3,549

41.30

10:25:00

XLON

2,781

41.55

10:25:00

XLON

2,384

41.20

10:25:00

CHIX

1,342

41.30

10:25:00

XLON

1,250

41.55

10:25:00

XLON

448

41.20

10:25:00

CHIX

164

41.30

10:25:00

XLON

73

41.30

10:25:00

XLON

7,203

41.60

10:25:02

XLON

4,020

41.55

10:25:02

XLON

1,689

41.60

10:25:02

XLON

1,200

41.55

10:25:02

XLON

3,965

41.55

10:25:03

XLON

289

41.55

10:25:03

XLON

9,063

41.60

10:35:50

XLON

2,912

41.60

10:35:50

XLON

200

41.65

10:43:28

XLON

3,733

41.65

10:48:41

XLON

234

41.75

10:50:57

BATE

2,985

41.90

10:56:52

BATE

2,904

42.05

10:56:52

BATE

1,224

41.90

10:56:52

BATE

119

42.05

10:56:52

BATE

125

41.85

11:44:07

CHIX

2,019

42.00

11:53:00

CHIX

1,008

42.00

11:53:00

CHIX

282

41.90

11:53:00

XLON

9,409

41.90

11:53:20

XLON

2,707

41.90

11:59:20

XLON

897

41.90

11:59:50

XLON

1,168

42.10

12:21:50

XLON

1,550

42.25

12:27:00

XLON

1,350

42.25

12:27:00

XLON

835

42.25

12:27:00

XLON

200

42.25

12:27:00

XLON

2,108

42.55

12:55:30

XLON

1,191

42.55

12:55:30

XLON

2,578

42.55

13:04:30

XLON

200

42.55

13:04:30

XLON

824

42.55

13:04:49

XLON

3,141

42.50

13:37:34

XLON

857

42.50

13:37:38

XLON

4,000

42.55

13:51:50

XLON

146

42.55

13:53:03

XLON

200

42.45

14:11:50

CHIX

2,550

42.45

14:14:14

CHIX

171

42.45

14:14:50

CHIX

1,453

42.50

14:19:58

XLON

1,094

42.50

14:19:58

XLON

1,438

42.65

14:20:02

XLON

8,535

42.80

14:35:48

XLON

1,084

42.80

14:35:48

XLON

678

42.80

14:35:48

XLON

200

42.80

14:35:48

XLON

1,224

42.90

14:40:29

BATE

200

42.90

14:40:29

BATE

3,824

42.70

14:42:34

XLON

1,164

42.70

14:45:50

XLON

2,092

42.70

14:47:50

XLON

245

42.70

14:47:50

XLON

200

42.70

14:47:50

XLON

3,604

42.70

14:49:53

XLON

4,128

42.70

15:14:14

XLON

2,330

42.70

15:14:14

XLON

1,678

42.70

15:14:14

XLON

4,045

42.70

15:31:41

XLON

3,780

42.70

15:35:41

XLON

200

42.70

15:35:41

XLON

866

42.90

15:45:29

CHIX

846

42.90

15:45:29

CHIX

169

42.70

15:45:29

XLON

4,124

42.70

15:46:09

XLON

2,731

42.90

15:57:28

XLON

1,082

42.90

15:57:28

XLON

303

42.90

15:57:28

XLON

4,087

42.90

16:10:14

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTFMRTMTJMBBJ