Speedy Hire PLC - Transaction in Own Shares
RNS Number : 4677N
Speedy Hire PLC
23 January 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


23 January 2023


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


20 January 2023

Aggregate number of ordinary shares of 5 pence each purchased:


150,673

Lowest price paid per share (GBp):


39.90

Highest price paid per share (GBp):


40.75

Volume weighted average price paid per share (GBp):


40.34

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 45,837,271 will be held in treasury. Therefore, the total voting rights in the Company will be 471,146,366. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:  

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

40.35

134,000

CHIX

40.17

6,012

BATE

40.35

10,661

TRQX

-

-

AQXE

-

-

  

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,881

39.95

08:00:03

XLON

3,292

39.90

08:04:02

XLON

3,000

40.10

08:27:34

XLON

402

40.10

08:27:34

XLON

303

40.10

08:27:34

XLON

12

40.00

08:27:34

XLON

2,719

40.00

08:27:35

XLON

5,376

40.10

08:33:50

XLON

620

40.10

08:33:50

XLON

86

40.10

08:33:50

XLON

1

40.30

09:17:31

XLON

5,104

40.50

09:21:38

XLON

3,000

40.50

09:21:38

XLON

3,000

40.50

09:21:38

XLON

3,000

40.50

09:21:38

XLON

3,000

40.50

09:21:38

XLON

3,000

40.50

09:21:38

XLON

2,305

40.50

09:21:38

XLON

1,152

40.50

09:21:38

XLON

1,152

40.50

09:21:38

XLON

1,029

40.50

09:21:38

XLON

1,029

40.50

09:21:38

XLON

989

40.50

09:21:38

XLON

839

40.50

09:21:38

XLON

710

40.50

09:21:38

XLON

709

40.50

09:21:38

XLON

601

40.50

09:21:38

XLON

594

40.50

09:21:38

XLON

551

40.50

09:21:38

XLON

215

40.50

09:21:38

XLON

112

40.50

09:21:38

XLON

2,614

40.45

09:27:13

XLON

1,910

40.45

09:27:13

XLON

1,074

40.45

09:27:13

XLON

1,202

40.45

09:29:13

XLON

203

40.45

09:37:02

XLON

322

40.60

10:00:18

XLON

4,314

40.75

10:01:57

XLON

1,667

40.70

10:01:57

XLON

3,019

40.50

10:15:48

XLON

3,129

40.50

11:47:31

XLON

3,081

40.50

11:47:31

XLON

3,040

40.50

11:47:31

XLON

2,840

40.50

11:47:31

XLON

2,648

40.50

11:47:31

XLON

2,536

40.50

11:47:31

XLON

14

40.45

11:47:31

XLON

2,021

40.45

11:47:40

XLON

528

40.45

11:47:40

XLON

2,541

40.40

12:01:46

XLON

14

40.25

12:19:32

XLON

13

40.25

12:25:32

XLON

2,759

40.25

12:27:50

XLON

2,675

40.25

12:27:50

XLON

2,083

40.10

12:28:00

CHIX

662

40.10

12:28:00

CHIX

345

40.10

12:28:00

CHIX

13

40.05

12:31:36

XLON

13

40.05

12:37:21

XLON

13

40.05

12:43:21

XLON

3,097

40.05

12:46:12

XLON

2,928

40.05

12:46:12

XLON

13

40.05

12:53:12

XLON

13

40.05

12:55:21

XLON

12

40.05

13:00:52

XLON

12

40.05

13:06:37

XLON

13

40.05

13:12:37

XLON

13

40.05

13:18:37

XLON

12

40.05

13:24:37

XLON

2,847

40.05

13:29:26

XLON

525

40.05

13:29:26

XLON

12

40.05

13:30:22

XLON

27

40.05

13:30:35

XLON

1,509

40.05

14:16:49

XLON

1,043

40.05

14:16:49

XLON

979

40.05

14:16:49

XLON

7,254

40.35

14:32:26

XLON

5,404

40.35

14:32:26

BATE

5,221

40.35

14:32:26

XLON

2,793

40.35

14:32:26

BATE

2,298

40.35

14:32:26

XLON

1,252

40.35

14:32:26

XLON

1,235

40.35

14:32:26

XLON

1,186

40.35

14:32:26

BATE

933

40.35

14:32:26

BATE

770

40.35

14:32:26

XLON

532

40.10

14:32:26

XLON

507

40.20

14:32:26

XLON

451

40.35

14:32:26

XLON

412

40.35

14:32:26

XLON

350

40.35

14:32:26

XLON

229

40.30

14:32:26

XLON

182

40.35

14:32:26

BATE

163

40.35

14:32:26

BATE

2,511

40.35

14:50:26

XLON

412

40.35

14:50:26

XLON

1,538

40.25

15:46:09

CHIX

1,384

40.25

15:51:29

CHIX

2,525

40.20

16:06:29

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBMMLTMTITBTJ