Speedy Hire PLC - Transaction in Own Shares
RNS Number : 2278P
Speedy Hire PLC
08 February 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")



8 February 2023


Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


7 February 2023

Aggregate number of ordinary shares of 5 pence each purchased:


120,694

Lowest price paid per share (GBp):


41.85

Highest price paid per share (GBp):


43.40

Volume weighted average price paid per share (GBp):


42.53

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 47,595,989 will be held in treasury. Therefore, the total voting rights in the Company will be 469,387,648. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

42.56

105,090

CHIX

42.33

10,112

BATE

42.40

5,492

TRQX

-

-

AQXE

-

-

  

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

4,273

43.40

08:08:07

XLON

13

42.95

09:08:25

XLON

6

43.00

09:08:25

XLON

3

43.00

09:08:25

XLON

5,717

43.10

09:08:31

XLON

1,024

43.10

09:08:31

XLON

359

43.10

09:08:31

XLON

4,908

42.80

09:12:18

XLON

1,370

42.80

09:12:18

XLON

3,104

42.80

10:23:29

XLON

1,690

42.80

10:23:29

XLON

2,769

42.80

10:23:35

XLON

720

42.80

10:23:35

XLON

194

42.80

10:23:35

XLON

700

42.80

10:23:37

XLON

1,842

42.80

10:39:01

XLON

1,616

42.80

10:39:01

XLON

279

42.80

10:39:05

XLON

522

42.80

10:39:06

XLON

3,353

42.80

10:54:27

XLON

778

42.80

10:54:27

XLON

2,000

42.70

11:20:10

XLON

1,824

42.70

11:20:10

XLON

1,647

42.70

11:20:14

XLON

1,461

42.70

11:20:14

XLON

2,027

42.70

11:20:16

XLON

1,564

42.65

11:21:33

XLON

1,947

42.65

11:21:47

XLON

1,181

42.65

11:21:47

XLON

2,499

42.60

11:43:06

XLON

594

42.60

11:43:07

XLON

697

42.60

11:51:45

XLON

4,208

42.60

13:24:36

XLON

3,742

42.60

13:24:36

XLON

3,523

42.60

13:24:36

XLON

2,835

42.50

13:24:36

CHIX

2,292

42.60

13:24:36

XLON

1,660

42.60

13:24:36

XLON

521

42.60

13:24:36

XLON

3,089

42.45

13:24:38

XLON

832

42.45

13:24:38

XLON

3,144

42.50

13:35:28

CHIX

1,094

42.45

13:35:28

XLON

2,425

42.45

13:36:28

XLON

1,213

42.45

13:36:28

XLON

2,897

42.40

13:56:47

BATE

1,345

42.40

13:56:47

BATE

1,250

42.40

14:06:43

BATE

5,130

42.15

14:35:57

XLON

3,008

42.25

15:10:57

XLON

194

42.25

15:10:57

XLON

2,586

42.15

15:12:03

CHIX

448

42.25

15:12:03

XLON

3,468

42.20

15:15:12

XLON

634

42.20

15:15:12

XLON

302

42.15

15:15:28

CHIX

220

42.15

15:30:35

CHIX

2,407

41.85

15:55:12

XLON

1,655

41.85

15:55:12

XLON

194

41.85

15:55:12

XLON

2,818

41.90

16:08:35

XLON

2,167

41.90

16:08:35

XLON

428

41.90

16:08:47

XLON

3,259

41.90

16:09:03

XLON

626

41.85

16:28:37

CHIX

399

41.95

16:29:07

CHIX

2,000

42.00

16:29:12

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTRMPTMTAMBRJ