Speedy Hire PLC - Transaction in Own Shares
RNS Number : 7835P
Speedy Hire PLC
14 February 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


14 February 2023


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


13 February 2023

Aggregate number of ordinary shares of 5 pence each purchased:


165,968

Lowest price paid per share (GBp):


37.60

Highest price paid per share (GBp):


38.35

Volume weighted average price paid per share (GBp):


38.01

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 48,505,708 will be held in treasury. Therefore, the total voting rights in the Company will be 468,477,929. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

37.99

140,234

CHIX

38.10

12,258

BATE

38.17

9,757

TRQX

38.15

3,719

AQXE

-

-

  

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

4,202

38.00

08:00:05

XLON

4,869

37.85

08:02:23

XLON

926

37.85

08:29:51

XLON

6,142

37.70

08:50:00

XLON

649

37.60

08:50:00

XLON

3,041

37.60

08:53:29

XLON

3,000

37.85

08:59:39

XLON

2,545

37.85

08:59:39

XLON

3,000

37.85

08:59:39

XLON

690

37.85

08:59:39

XLON

1,068

38.00

09:22:27

XLON

3,000

38.00

09:22:27

XLON

312

38.00

09:22:27

XLON

22,406

38.00

09:22:31

XLON

4,295

38.00

09:22:31

XLON

2,822

38.00

10:39:50

CHIX

2,306

37.90

11:41:57

XLON

4,635

37.90

11:41:57

XLON

14,835

37.90

12:50:32

XLON

783

37.85

12:51:32

XLON

3,673

37.90

13:06:21

XLON

2,674

37.85

13:28:50

CHIX

1,778

38.15

13:38:52

TRQX

1,238

38.15

13:38:52

TRQX

703

38.15

13:38:52

TRQX

843

38.00

13:38:52

BATE

166

38.00

13:38:52

BATE

469

38.00

13:38:52

BATE

81

38.00

13:38:52

BATE

222

38.00

13:38:52

BATE

3,376

38.00

13:38:52

BATE

5,159

37.90

13:38:56

XLON

6,151

38.00

13:43:27

XLON

906

38.00

13:43:27

XLON

4,331

38.00

13:43:31

XLON

4,436

38.00

13:55:43

XLON

3,953

38.00

13:55:43

XLON

1,548

38.10

14:20:54

CHIX

1,108

38.10

14:20:54

CHIX

4,396

38.10

14:32:48

XLON

10,088

38.25

15:25:18

XLON

329

38.25

15:25:18

XLON

3,728

38.25

15:25:20

XLON

1,539

38.35

15:34:54

CHIX

4,600

38.35

15:36:42

BATE

1,751

38.20

15:37:37

XLON

4,399

38.30

15:39:41

XLON

2,037

38.30

15:39:41

XLON

2,193

38.30

15:39:41

XLON

222

38.25

16:05:20

CHIX

2,345

38.35

16:07:53

CHIX

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTJMRTMTABBAJ