Speedy Hire PLC - Transaction in Own Shares
RNS Number : 6023N
Speedy Hire PLC
24 January 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


24 January 2023


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


23 January 2023

Aggregate number of ordinary shares of 5 pence each purchased:


172,573

Lowest price paid per share (GBp):


39.35

Highest price paid per share (GBp):


40.35

Volume weighted average price paid per share (GBp):


39.90

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 46,009,844 will be held in treasury. Therefore, the total voting rights in the Company will be 470,973,793. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

39.93

154,088

CHIX

39.78

10,193

BATE

39.53

8,292

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

3,028

40.35

08:57:52

XLON

2,900

39.95

08:59:52

XLON

2,037

39.70

09:28:43

XLON

2,029

39.70

09:28:43

XLON

708

39.70

09:28:43

XLON

2,560

39.50

09:50:27

XLON

1,595

39.50

09:50:30

XLON

786

39.50

09:50:30

XLON

204

39.50

10:01:54

XLON

17

39.85

10:03:07

XLON

16

39.85

10:03:07

XLON

2,039

39.85

10:03:08

XLON

2,039

39.85

10:03:08

XLON

2,698

40.10

10:03:15

XLON

2,461

40.20

10:03:15

XLON

902

40.10

10:03:15

XLON

831

40.10

10:03:15

XLON

816

40.10

10:03:15

XLON

409

40.10

10:03:15

XLON

292

40.10

10:03:15

XLON

14

40.10

10:03:15

XLON

13

40.10

10:03:15

XLON

793

40.00

10:03:58

XLON

221

40.00

10:03:58

XLON

1,719

40.00

10:04:02

XLON

4,369

40.00

10:04:32

XLON

3,017

40.00

10:04:32

XLON

2,588

40.00

10:04:32

XLON

2,770

40.00

10:25:34

XLON

236

40.00

10:25:34

XLON

2,554

39.95

10:55:05

CHIX

1,441

40.10

10:55:05

XLON

1,104

40.10

10:55:05

XLON

80,000

40.00

10:56:24

XLON

1,641

39.95

11:48:50

CHIX

1,514

39.95

11:48:50

CHIX

2,507

39.90

11:49:51

XLON

1,349

39.60

13:01:51

XLON

1,172

39.60

13:01:51

XLON

204

39.60

13:01:51

XLON

702

39.35

13:58:19

XLON

204

39.35

13:58:19

XLON

1,778

39.35

14:16:29

XLON

1,261

39.35

14:29:50

XLON

774

39.50

14:30:52

BATE

296

39.50

14:30:52

BATE

67

39.50

14:30:52

BATE

62

39.50

14:30:52

BATE

1,266

39.50

14:30:53

BATE

2,863

39.50

14:31:29

BATE

275

39.50

14:31:29

BATE

98

39.50

14:31:29

BATE

3,245

39.55

14:31:40

CHIX

306

39.35

14:31:53

XLON

733

39.45

14:36:53

XLON

112

39.45

14:36:53

XLON

619

39.35

15:03:39

XLON

204

39.35

15:03:41

XLON

4,396

39.85

15:10:54

XLON

2,613

39.90

15:10:54

XLON

1,966

39.60

15:44:54

XLON

567

39.60

15:45:00

XLON

4,020

39.70

16:20:02

XLON

1

39.70

16:20:02

XLON

1,463

39.70

16:20:10

XLON

976

39.70

16:20:10

XLON

283

39.70

16:20:10

XLON

974

39.55

16:22:55

CHIX

265

39.65

16:28:21

CHIX

2,591

39.60

16:28:59

BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBJMRTMTATBBJ