Speedy Hire PLC - Transaction in Own Shares
RNS Number : 7347R
Speedy Hire PLC
03 March 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


3 March 2023


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


2 March 2023

Aggregate number of ordinary shares of 5 pence each purchased:


481,745

Lowest price paid per share (GBp):


36.85

Highest price paid per share (GBp):


37.95

Volume weighted average price paid per share (GBp):


37.12

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 53,305,799 will be held in treasury. Therefore, the total voting rights in the Company will be 463,677,838. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

37.12

469,143

CHIX

37.06

6,602

BATE

36.94

6,000

TRQX

-

-

AQXE

-

-

  

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

3,553

37.30

08:00:02

XLON

3,676

37.30

08:02:48

XLON

100,000

37.15

08:23:20

XLON

2,109

37.25

08:23:38

XLON

1,192

37.25

08:23:38

XLON

3,422

37.25

08:32:31

XLON

3,492

37.10

08:35:06

XLON

3,361

37.20

08:36:06

XLON

3,703

37.30

08:49:06

XLON

2,711

37.40

08:49:06

XLON

3,453

37.40

09:00:56

XLON

3,401

37.40

09:00:56

XLON

3,079

37.40

09:01:02

XLON

1

37.40

09:01:02

XLON

1

37.40

09:01:02

XLON

3,732

37.40

09:04:25

XLON

3,612

37.50

09:29:10

XLON

3,478

37.85

09:29:10

XLON

3,320

37.85

09:29:10

XLON

3,086

37.95

09:29:10

XLON

2,001

37.85

09:29:10

XLON

1,477

37.70

09:29:10

XLON

114

37.35

09:39:40

XLON

3,655

37.35

09:53:41

XLON

3,609

37.35

09:53:41

XLON

1

37.35

09:53:41

XLON

3,132

37.20

10:08:17

XLON

4

37.20

10:08:20

XLON

1,083

37.10

10:21:53

CHIX

614

37.10

10:21:53

CHIX

175

36.85

11:14:22

BATE

642

36.85

11:33:23

BATE

1,465

37.05

12:11:53

CHIX

171

37.05

12:11:53

CHIX

3,103

37.05

12:57:45

XLON

36

37.05

12:57:45

XLON

280

36.95

13:06:14

BATE

614

36.95

13:14:37

BATE

615

36.95

13:21:34

BATE

614

36.95

13:28:23

BATE

85,399

37.05

13:31:08

XLON

614

37.00

13:31:43

XLON

32

37.00

13:31:47

XLON

8

37.00

13:36:25

XLON

614

37.00

13:42:23

XLON

614

37.00

13:48:45

XLON

615

37.00

13:54:35

XLON

614

37.00

14:00:48

XLON

614

37.00

14:06:23

XLON

226

37.00

14:06:25

XLON

490

37.00

14:12:11

XLON

944

37.05

14:16:54

CHIX

694

37.05

14:16:54

CHIX

529

37.00

14:34:24

XLON

614

37.00

14:37:53

XLON

272

37.00

14:41:21

XLON

616

37.00

14:43:16

XLON

616

37.00

14:46:52

XLON

768

37.00

14:46:53

XLON

148

37.00

14:46:53

XLON

1,239

36.95

14:56:49

BATE

592

36.95

14:56:50

BATE

614

36.95

15:04:25

BATE

615

36.95

15:08:21

BATE

117

37.00

15:16:27

XLON

226

37.00

15:22:09

XLON

833

37.00

15:22:10

XLON

616

37.00

15:26:24

XLON

556

37.00

15:26:24

XLON

1,263

37.00

15:30:06

XLON

615

37.00

15:30:47

XLON

1,137

37.05

15:33:29

CHIX

494

37.05

15:37:27

CHIX

200,000

37.05

16:27:56

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJTMRTMTJMBLJ