Speedy Hire PLC - Transaction in Own Shares
RNS Number : 3694P
Speedy Hire PLC
09 February 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


9 February 2023


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


8 February 2023

Aggregate number of ordinary shares of 5 pence each purchased:


213,275

Lowest price paid per share (GBp):


37.00

Highest price paid per share (GBp):


38.95

Volume weighted average price paid per share (GBp):


37.37

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 47,809,264 will be held in treasury. Therefore, the total voting rights in the Company will be 469,174,373. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

37.29

178,655

CHIX

37.80

13,567

BATE

37.85

14,737

TRQX

37.48

6,316

AQXE

-

-
   

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

50,000

37.00

08:10:27

XLON

50,000

37.00

08:11:15

XLON

3,747

37.15

08:19:02

XLON

260

37.15

08:19:08

XLON

3,177

37.95

09:21:18

BATE

1,750

37.95

09:21:23

CHIX

1,202

37.95

09:21:23

CHIX

3,086

37.75

09:34:32

XLON

667

37.75

09:34:32

XLON

3,808

38.95

10:49:19

XLON

2,817

38.85

11:42:23

CHIX

3,977

38.90

11:55:53

XLON

199

38.90

11:55:53

XLON

553

38.90

11:56:40

BATE

254

38.90

11:56:40

BATE

2,778

38.10

12:22:13

BATE

199

38.10

12:22:13

BATE

4,242

37.25

13:07:36

XLON

199

37.10

14:08:29

CHIX

2,971

37.20

14:15:29

CHIX

88

37.20

14:15:29

CHIX

318

37.15

14:18:05

XLON

199

37.15

14:18:05

XLON

3,871

37.15

14:19:07

XLON

1,147

37.10

14:21:35

TRQX

235

37.10

14:21:35

TRQX

199

37.50

14:51:26

XLON

3,924

37.85

15:00:33

XLON

3,305

37.70

15:21:00

BATE

1,705

37.50

15:29:41

CHIX

3,567

37.55

15:34:33

XLON

199

37.55

15:42:33

TRQX

1,844

37.60

15:47:20

BATE

1,141

37.55

15:48:02

TRQX

40,000

37.55

15:57:18

XLON

2,835

37.50

15:58:01

CHIX

3,273

37.60

16:09:02

TRQX

321

37.60

16:09:20

TRQX

3,813

37.70

16:16:21

XLON

2,627

37.50

16:19:15

BATE

2,778

37.50

16:21:02

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTPMRTMTAMBLJ