Speedy Hire PLC - Transaction in Own Shares
RNS Number : 4847O
Speedy Hire PLC
01 February 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


1 February 2023


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


31 January 2023

Aggregate number of ordinary shares of 5 pence each purchased:


197,388

Lowest price paid per share (GBp):


40.15

Highest price paid per share (GBp):


41.30

Volume weighted average price paid per share (GBp):


40.82

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 46,845,879 will be held in treasury. Therefore, the total voting rights in the Company will be 470,137,758. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information: 

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

40.84

179,537

CHIX

40.57

8,087

BATE

40.60

9,764

TRQX

-

-

AQXE

-

-

 

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

1,072

41.25

08:04:01

XLON

2,144

41.25

08:05:16

XLON

3,474

40.95

09:20:28

XLON

3,400

40.65

09:21:38

XLON

619

40.65

09:21:54

XLON

3,543

40.65

09:21:54

XLON

3,729

40.80

09:22:24

XLON

2,000

40.65

09:26:54

XLON

2,168

40.95

09:29:12

XLON

157

40.95

09:29:12

XLON

3,355

40.95

09:29:12

XLON

3,149

41.25

09:38:12

XLON

3,299

41.30

09:46:14

XLON

1,761

40.95

10:16:10

CHIX

407

41.30

10:29:14

XLON

1,878

41.30

10:29:14

XLON

998

41.30

10:29:14

XLON

1,004

41.30

10:51:03

XLON

2,128

41.30

10:51:03

XLON

199

40.95

11:18:38

CHIX

155

40.95

11:18:38

CHIX

37

40.95

11:18:38

CHIX

531

40.95

11:18:38

CHIX

140,000

40.80

11:55:21

XLON

199

40.50

12:35:56

BATE

828

40.50

12:35:56

BATE

3,884

40.50

12:35:56

BATE

221

40.45

12:52:56

XLON

241

40.45

14:02:49

XLON

1

40.50

14:18:01

BATE

2,679

40.40

14:30:56

CHIX

421

40.70

14:35:34

BATE

4,431

40.70

14:35:34

BATE

2,725

40.35

15:05:56

CHIX

218

40.35

15:31:03

XLON

129

40.35

15:53:03

XLON

204

40.15

16:13:03

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBBMRTMTAJBPJ