Speedy Hire PLC - Transaction in Own Shares
RNS Number : 3299N
Speedy Hire PLC
20 January 2023
 

Speedy Hire Plc

("Speedy", "the Company" or "the Group")


20 January 2023


Transaction in Own Shares


Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").


Date of purchase:


19 January 2023

Aggregate number of ordinary shares of 5 pence each purchased:


223,442

Lowest price paid per share (GBp):


38.40

Highest price paid per share (GBp):


40.15

Volume weighted average price paid per share (GBp):


39.69

 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 45,686,598 will be held in treasury. Therefore, the total voting rights in the Company will be 471,297,039. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.


In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

39.70

201,016

CHIX

39.70

12,211

BATE

39.60

8,804

TRQX

39.15

1,411

AQXE

-

-

 

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Venue

2,592

39.00

08:01:25

XLON

3,105

39.00

08:07:25

XLON

2,979

38.40

08:10:29

XLON

682

38.65

08:35:15

XLON

3,204

38.90

08:38:06

XLON

2,873

38.75

09:00:06

XLON

4,444

38.90

09:01:34

XLON

210

38.90

09:20:49

XLON

503

39.10

09:20:51

XLON

301

39.10

09:20:51

XLON

951

39.10

09:20:51

XLON

1,901

39.10

09:20:53

XLON

65

39.00

09:20:54

BATE

2,836

39.00

09:30:10

XLON

2,886

39.10

10:44:10

XLON

182

39.15

10:45:00

CHIX

662

39.15

11:01:26

TRQX

749

39.15

11:01:26

TRQX

541

39.15

12:18:20

CHIX

1,008

39.15

12:18:20

CHIX

210

39.15

12:18:29

CHIX

759

39.40

12:33:59

XLON

220

39.40

12:33:59

XLON

425

39.40

12:33:59

XLON

1,795

39.40

12:33:59

XLON

312

39.30

12:34:03

XLON

937

39.40

12:34:03

XLON

2,034

39.40

12:34:36

XLON

4,755

39.20

12:34:43

XLON

1,028

39.15

12:34:44

CHIX

1,520

39.20

14:03:54

XLON

3,047

39.25

14:03:54

BATE

396

39.30

14:08:13

XLON

1,191

39.40

14:08:13

XLON

6,076

39.60

14:08:13

XLON

729

39.60

14:08:13

XLON

377

39.60

14:08:13

XLON

1,604

39.60

14:08:13

XLON

7,030

39.75

14:08:13

XLON

2,864

39.70

14:08:13

XLON

3,132

39.75

14:08:13

XLON

3,404

39.75

14:08:13

XLON

4,894

39.75

14:08:13

XLON

5,451

39.75

14:08:13

XLON

1,072

39.35

14:08:13

CHIX

1,715

39.35

14:08:13

CHIX

557

39.70

14:38:50

BATE

239

39.85

14:39:13

XLON

664

39.85

14:39:13

XLON

155

39.85

14:39:13

XLON

1,947

39.85

14:39:17

XLON

704

39.85

14:39:17

XLON

948

39.85

14:39:17

XLON

931

39.85

14:39:17

XLON

568

39.80

14:41:36

BATE

461

39.80

14:45:29

BATE

629

39.80

14:45:29

BATE

1,256

39.80

14:46:10

BATE

1,589

39.80

14:46:10

BATE

632

39.80

14:46:28

BATE

3,359

39.85

14:53:16

XLON

820

39.85

14:53:22

XLON

680

39.85

14:53:22

XLON

2,002

39.85

14:53:22

XLON

738

39.95

14:54:15

XLON

100,000

39.95

14:57:02

XLON

2,073

39.90

15:59:44

XLON

1,042

39.90

15:59:53

XLON

926

40.05

15:59:53

CHIX

1,915

40.05

15:59:53

CHIX

1,420

40.15

15:59:53

CHIX

1,276

40.15

15:59:53

CHIX

855

39.90

16:06:10

XLON

2,593

39.95

16:18:37

XLON

1,894

39.95

16:24:37

XLON

918

40.15

16:29:36

CHIX

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLMPTMTIBBIJ