| 26/04/2024 |
16:35 |
27.8 |
4,428 |
1231.0 |
u |
| 26/04/2024 |
16:29 |
27.79 |
240 |
66.7 |
|
| 26/04/2024 |
16:29 |
27.9 |
161 |
44.9 |
SI |
| 26/04/2024 |
16:17 |
27.46 |
6,500 |
1784.9 |
|
| 26/04/2024 |
16:13 |
27.25 |
50,000 |
13625.0 |
|
| 26/04/2024 |
16:11 |
27.24 |
8 |
2.2 |
|
| 26/04/2024 |
16:10 |
27.95 |
21 |
5.9 |
SI |
| 26/04/2024 |
15:53 |
27.4 |
2,139 |
586.1 |
|
| 26/04/2024 |
15:36 |
27.4 |
15,000 |
4110.0 |
|
| 26/04/2024 |
15:13 |
27.74 |
2 |
0.6 |
|
| 26/04/2024 |
15:12 |
27.74 |
1 |
0.3 |
|
| 26/04/2024 |
15:05 |
27.27 |
8,125 |
2215.7 |
|
| 26/04/2024 |
14:57 |
27.33 |
311 |
85.0 |
|
| 26/04/2024 |
14:57 |
27.19 |
328 |
89.2 |
|
| 26/04/2024 |
13:41 |
27.33 |
7,317 |
1999.7 |
|
| 26/04/2024 |
13:38 |
27.71 |
3 |
0.8 |
|
| 26/04/2024 |
13:38 |
27 |
19 |
5.1 |
SI |
| 26/04/2024 |
13:09 |
27.3 |
25,000 |
6825.0 |
|
| 26/04/2024 |
12:36 |
27.55 |
18 |
5.0 |
SI |
| 26/04/2024 |
10:48 |
27 |
2,900 |
783.0 |
a |
| 26/04/2024 |
10:48 |
27 |
301 |
81.3 |
a |
| 26/04/2024 |
10:47 |
27.17 |
54,903 |
14917.1 |
|
| 26/04/2024 |
10:47 |
26.95 |
20,000 |
5390.0 |
|
| 26/04/2024 |
10:34 |
27 |
200 |
54.0 |
SI |
| 26/04/2024 |
10:30 |
26.85 |
1,000 |
268.5 |
|
Click here for a key to Trade types