| 21/01/2025 |
16:35 |
28.2 |
11,610 |
3274.0 |
u |
| 21/01/2025 |
16:29 |
28.9 |
25 |
7.2 |
SI |
| 21/01/2025 |
16:20 |
28.2 |
1,780 |
502.0 |
SI |
| 21/01/2025 |
16:19 |
28.43 |
1,300 |
369.6 |
|
| 21/01/2025 |
15:50 |
28.26 |
18,962 |
5358.7 |
|
| 21/01/2025 |
15:48 |
28.48 |
17,438 |
4966.3 |
|
| 21/01/2025 |
15:32 |
28.78 |
54,313 |
15631.3 |
|
| 21/01/2025 |
14:57 |
28.68 |
20,000 |
5736.0 |
|
| 21/01/2025 |
14:56 |
28.56 |
2,600 |
742.6 |
|
| 21/01/2025 |
14:53 |
28.7 |
922 |
264.6 |
a |
| 21/01/2025 |
14:47 |
28.78 |
175 |
50.4 |
|
| 21/01/2025 |
14:37 |
28.8 |
31 |
8.9 |
SI |
| 21/01/2025 |
14:27 |
28.5 |
70,175 |
19999.9 |
|
| 21/01/2025 |
14:24 |
28.5 |
1,980 |
564.3 |
a |
| 21/01/2025 |
14:23 |
28.5 |
2,420 |
689.7 |
a |
| 21/01/2025 |
14:23 |
28.7 |
200,000 |
57400.0 |
d |
| 21/01/2025 |
14:21 |
28.5 |
29,612 |
8439.4 |
a |
| 21/01/2025 |
14:21 |
28.75 |
2,531 |
727.7 |
a |
| 21/01/2025 |
14:20 |
28.95 |
17 |
4.9 |
SI |
| 21/01/2025 |
13:24 |
28.7 |
88,575 |
25421.0 |
|
| 21/01/2025 |
13:22 |
28.82 |
4,000 |
1152.8 |
|
| 21/01/2025 |
13:21 |
28.95 |
140 |
40.5 |
OT |
| 21/01/2025 |
13:21 |
28.95 |
140 |
40.5 |
OT |
| 21/01/2025 |
13:20 |
28.77 |
25,000 |
7192.5 |
|
| 21/01/2025 |
13:18 |
28.7 |
88,575 |
25421.0 |
|
Click here for a key to Trade types