| 24/12/2024 |
12:35 |
28 |
45,620 |
12773.6 |
u |
| 24/12/2024 |
12:27 |
28 |
169 |
47.3 |
a |
| 24/12/2024 |
12:15 |
28 |
359 |
100.5 |
SI |
| 24/12/2024 |
12:15 |
28 |
147 |
41.2 |
a |
| 24/12/2024 |
12:14 |
27.99 |
5,000 |
1399.5 |
|
| 24/12/2024 |
12:13 |
27.99 |
500 |
140.0 |
|
| 24/12/2024 |
11:14 |
27.99 |
7,094 |
1985.6 |
|
| 24/12/2024 |
11:12 |
28 |
284 |
79.5 |
a |
| 24/12/2024 |
11:04 |
27.95 |
3,500 |
978.3 |
a |
| 24/12/2024 |
11:01 |
27.95 |
1,217 |
340.2 |
a |
| 24/12/2024 |
11:01 |
27.95 |
1,983 |
554.2 |
a |
| 24/12/2024 |
11:01 |
27.95 |
1,627 |
454.7 |
a |
| 24/12/2024 |
11:00 |
28 |
35 |
9.8 |
|
| 24/12/2024 |
10:51 |
27.95 |
3,900 |
1090.1 |
a |
| 24/12/2024 |
10:50 |
28 |
6 |
1.7 |
|
| 24/12/2024 |
10:48 |
28 |
2,892 |
809.8 |
a |
| 24/12/2024 |
10:48 |
28 |
18 |
5.0 |
SI |
| 24/12/2024 |
10:47 |
27.91 |
19 |
5.3 |
|
| 24/12/2024 |
10:45 |
28 |
11 |
3.1 |
|
| 24/12/2024 |
10:36 |
27.99 |
7,000 |
1959.3 |
|
| 24/12/2024 |
10:31 |
27.99 |
20,000 |
5598.0 |
|
| 24/12/2024 |
10:23 |
28 |
4 |
1.1 |
SI |
| 24/12/2024 |
10:04 |
28 |
3,554 |
995.1 |
|
| 24/12/2024 |
10:04 |
28 |
177 |
49.6 |
|
| 24/12/2024 |
10:01 |
28 |
76 |
21.3 |
|
Click here for a key to Trade types