| 26/07/2024 |
15:11 |
39 |
2,464 |
961.0 |
a |
| 26/07/2024 |
15:07 |
39 |
8,115 |
3164.9 |
a |
| 26/07/2024 |
15:06 |
39 |
359 |
140.0 |
a |
| 26/07/2024 |
15:06 |
38.93 |
8,039 |
3129.6 |
SI |
| 26/07/2024 |
15:06 |
38.93 |
8,039 |
3129.6 |
SI |
| 26/07/2024 |
15:02 |
38.91 |
22,900 |
8910.4 |
|
| 26/07/2024 |
14:57 |
39 |
5 |
2.0 |
SI |
| 26/07/2024 |
14:53 |
38.92 |
2,546 |
990.9 |
|
| 26/07/2024 |
14:52 |
39 |
5,300 |
2067.0 |
a |
| 26/07/2024 |
14:44 |
38.92 |
2,500 |
973.0 |
|
| 26/07/2024 |
14:42 |
38.85 |
54 |
21.0 |
SI |
| 26/07/2024 |
14:42 |
39 |
100 |
39.0 |
SI |
| 26/07/2024 |
14:38 |
39 |
1,509 |
588.5 |
a |
| 26/07/2024 |
14:30 |
38.95 |
6,741 |
2625.6 |
|
| 26/07/2024 |
14:24 |
38.95 |
8,035 |
3129.6 |
a |
| 26/07/2024 |
14:24 |
38.88 |
102,893 |
40004.8 |
d |
| 26/07/2024 |
14:21 |
38.9 |
8,612 |
3350.1 |
a |
| 26/07/2024 |
14:21 |
38.9 |
13 |
5.1 |
a |
| 26/07/2024 |
14:20 |
39 |
6,770 |
2640.3 |
a |
| 26/07/2024 |
14:20 |
39 |
1,654 |
645.1 |
a |
| 26/07/2024 |
14:20 |
39 |
3,063 |
1194.6 |
a |
| 26/07/2024 |
14:20 |
39 |
196 |
76.4 |
a |
| 26/07/2024 |
14:20 |
39 |
3,845 |
1499.6 |
a |
| 26/07/2024 |
14:20 |
39 |
4,041 |
1576.0 |
a |
| 26/07/2024 |
14:20 |
39 |
4,041 |
1576.0 |
a |
Click here for a key to Trade types