Date Time Price Volume Trade value Trade type
1/03/2024 12:29 27.18 34,638 9414.6
1/03/2024 12:04 26.9 100 26.9 SI
1/03/2024 11:27 27.05 6,969 1885.1
1/03/2024 11:21 27.55 74 20.4 SI
1/03/2024 10:44 26.99 3,705 1000.0
1/03/2024 10:08 26.94 336 90.5
1/03/2024 09:34 26.99 7,329 1978.1
1/03/2024 09:31 26.97 9,178 2475.3 NT
1/03/2024 09:27 26.98 125 33.7 NT
1/03/2024 09:18 26.9 4,000 1076.0
1/03/2024 09:18 26.9 6,372 1714.1 a
1/03/2024 09:18 26.9 298 80.2 a
1/03/2024 09:06 27 50,000 13500.0
1/03/2024 09:03 27 19,878 5367.1
1/03/2024 08:54 27.1 14 3.8 NT
1/03/2024 08:39 27.55 18 5.0 SI
1/03/2024 08:39 27.55 14 3.9 SI
1/03/2024 08:38 27.1 91 24.7 NT
1/03/2024 08:24 27 27,500 7425.0
1/03/2024 08:23 27.13 3,686 1000.0
1/03/2024 08:07 27.65 3 0.8 SI
1/03/2024 08:07 26.9 30 8.1 SI
1/03/2024 08:07 27.65 71 19.6 SI
1/03/2024 08:07 27.65 158 43.7 SI
1/03/2024 08:07 27.65 22 6.1 SI
Click here for a key to Trade types