| 24/04/2024 |
17:01 |
27.47 |
45,000 |
12361.5 |
OT |
| 24/04/2024 |
16:41 |
27.5 |
25,000 |
6875.0 |
|
| 24/04/2024 |
16:35 |
27.45 |
16,071 |
4411.5 |
u |
| 24/04/2024 |
16:28 |
27.6 |
468 |
129.2 |
a |
| 24/04/2024 |
16:28 |
27.6 |
395 |
109.0 |
a |
| 24/04/2024 |
16:23 |
27.55 |
5,774 |
1590.7 |
a |
| 24/04/2024 |
16:16 |
27.45 |
367 |
100.7 |
|
| 24/04/2024 |
16:04 |
27.47 |
2,702 |
742.2 |
|
| 24/04/2024 |
16:02 |
27.48 |
7,500 |
2061.0 |
|
| 24/04/2024 |
16:00 |
27.4 |
410 |
112.3 |
SI |
| 24/04/2024 |
15:58 |
27.47 |
13,018 |
3576.0 |
|
| 24/04/2024 |
15:54 |
27.5 |
20,000 |
5500.0 |
|
| 24/04/2024 |
15:54 |
27.47 |
10,870 |
2986.0 |
|
| 24/04/2024 |
15:53 |
27.47 |
15,304 |
4204.0 |
|
| 24/04/2024 |
15:47 |
27.47 |
3,607 |
990.8 |
|
| 24/04/2024 |
14:43 |
27.47 |
7,302 |
2005.9 |
NT |
| 24/04/2024 |
14:18 |
27.49 |
9,800 |
2694.0 |
|
| 24/04/2024 |
14:17 |
27.5 |
12,000 |
3300.0 |
|
| 24/04/2024 |
14:09 |
27.5 |
2,900 |
797.5 |
|
| 24/04/2024 |
14:07 |
27.6 |
300 |
82.8 |
a |
| 24/04/2024 |
13:29 |
27.6 |
4,809 |
1327.3 |
a |
| 24/04/2024 |
13:29 |
27.5 |
6,245 |
1717.4 |
a |
| 24/04/2024 |
12:58 |
27.45 |
1,000 |
274.5 |
|
| 24/04/2024 |
12:55 |
27.5 |
300 |
82.5 |
a |
| 24/04/2024 |
12:53 |
27.52 |
25,000 |
6880.0 |
|
Click here for a key to Trade types