14/02/2025 |
13:27 |
19.58 |
98,000 |
19188.4 |
|
14/02/2025 |
13:27 |
19.56 |
150,000 |
29340.0 |
d |
14/02/2025 |
13:27 |
19.58 |
100,000 |
19580.0 |
|
14/02/2025 |
13:26 |
19.56 |
100,000 |
19560.0 |
|
14/02/2025 |
13:25 |
19.66 |
4,853 |
954.1 |
a |
14/02/2025 |
13:25 |
19.54 |
4,274 |
835.1 |
a |
14/02/2025 |
13:25 |
19.66 |
5,163 |
1015.0 |
a |
14/02/2025 |
13:19 |
19.9 |
14,316 |
2848.9 |
a |
14/02/2025 |
13:19 |
19.9 |
2,047 |
407.4 |
a |
14/02/2025 |
13:19 |
19.76 |
17,801 |
3517.5 |
a |
14/02/2025 |
13:19 |
19.9 |
14,008 |
2787.6 |
a |
14/02/2025 |
13:19 |
19.9 |
9,391 |
1868.8 |
a |
14/02/2025 |
13:19 |
19.74 |
16,344 |
3226.3 |
a |
14/02/2025 |
13:19 |
19.88 |
39,471 |
7846.8 |
a |
14/02/2025 |
13:19 |
19.88 |
8,013 |
1593.0 |
a |
14/02/2025 |
13:19 |
19.74 |
374 |
73.8 |
SI |
14/02/2025 |
13:11 |
19.74 |
83 |
16.4 |
SI |
14/02/2025 |
13:05 |
19.74 |
5 |
1.0 |
SI |
14/02/2025 |
13:05 |
19.74 |
5 |
1.0 |
SI |
14/02/2025 |
13:05 |
19.74 |
126 |
24.9 |
SI |
14/02/2025 |
13:05 |
19.58 |
20,000 |
3916.0 |
|
14/02/2025 |
13:05 |
19.74 |
6 |
1.2 |
SI |
14/02/2025 |
13:04 |
19.59 |
132,102 |
25878.8 |
d |
14/02/2025 |
13:04 |
19.59 |
-132,102 |
-25878.8 |
d- |
14/02/2025 |
13:02 |
19.6 |
103,527 |
20291.3 |
|
Click here for a key to Trade types