| 24/12/2024 |
09:57 |
28 |
284 |
79.5 |
a |
| 24/12/2024 |
09:57 |
28 |
1,591 |
445.5 |
a |
| 24/12/2024 |
09:44 |
28 |
3,459 |
968.5 |
a |
| 24/12/2024 |
09:43 |
28 |
177 |
49.6 |
SI |
| 24/12/2024 |
09:39 |
27.99 |
35,727 |
10000.0 |
|
| 24/12/2024 |
09:12 |
27.95 |
2,981 |
833.2 |
a |
| 24/12/2024 |
09:07 |
27.9 |
275 |
76.7 |
SI |
| 24/12/2024 |
09:07 |
27.9 |
2 |
0.6 |
SI |
| 24/12/2024 |
09:07 |
28 |
284 |
79.5 |
a |
| 24/12/2024 |
09:06 |
27.9 |
1,723 |
480.7 |
|
| 24/12/2024 |
08:58 |
28 |
35 |
9.8 |
|
| 24/12/2024 |
08:32 |
28 |
177 |
49.6 |
SI |
| 24/12/2024 |
08:32 |
27.95 |
3,100 |
866.5 |
a |
| 24/12/2024 |
08:32 |
27.95 |
3,863 |
1079.7 |
a |
| 24/12/2024 |
08:18 |
27.99 |
10,000 |
2799.0 |
|
| 24/12/2024 |
08:15 |
27.9 |
1,009 |
281.5 |
|
| 24/12/2024 |
08:13 |
28 |
1,619 |
453.3 |
a |
| 24/12/2024 |
08:13 |
27.9 |
1,524 |
425.2 |
a |
| 24/12/2024 |
08:13 |
27.9 |
1,095 |
305.5 |
a |
| 24/12/2024 |
08:12 |
27.9 |
2,847 |
794.3 |
a |
| 24/12/2024 |
08:12 |
27.9 |
3,865 |
1078.3 |
a |
| 24/12/2024 |
08:12 |
27.74 |
93,151 |
25840.1 |
|
| 24/12/2024 |
08:11 |
27.8 |
11,062 |
3075.2 |
a |
| 24/12/2024 |
08:11 |
27.8 |
436 |
121.2 |
a |
| 24/12/2024 |
08:11 |
27.85 |
3,320 |
924.6 |
a |
Click here for a key to Trade types