Date	Time	Price	Volume	Trade value	Trade type
6/09/2024	15:09	37.4	750	280.5
6/09/2024	15:06	37.3	1,306	487.1	SI
6/09/2024	14:26	37.3	100	37.3	SI
6/09/2024	13:53	37.43	6,223	2329.3
6/09/2024	13:37	37.41	4,900	1833.1
6/09/2024	13:01	37.55	3	1.1	SI
6/09/2024	12:53	37.55	606	227.6	OT
6/09/2024	12:22	37.5	744	279.0	a
6/09/2024	12:22	37.5	14,256	5346.0	a
6/09/2024	11:52	37.51	60	22.5
6/09/2024	11:50	37.56	1,725	647.9
6/09/2024	11:29	37.68	120,000	45216.0	d
6/09/2024	11:29	37.65	190,000	71535.0	d
6/09/2024	11:21	37.65	13,372	5034.6	a
6/09/2024	11:21	37.65	47,814	18002.0	a
6/09/2024	11:21	37.65	4,855	1827.9	a
6/09/2024	11:21	37.65	3,479	1309.8	a
6/09/2024	11:21	37.65	4,948	1862.9	a
6/09/2024	11:21	37.65	4,000	1506.0	a
6/09/2024	11:21	37.65	13,372	5034.6	a
6/09/2024	11:21	37.65	5,800	2183.7	a
6/09/2024	11:21	37.65	18,480	6957.7	a
6/09/2024	11:11	37.7	1,038	391.3	a
6/09/2024	11:11	37.7	1,133	427.1	a
6/09/2024	11:11	37.7	2,029	764.9	a

Click here for a key to Trade types