Date Time Price Volume Trade value Trade type
14/02/2025 12:40 19.6 923 180.9
14/02/2025 12:36 19.6 12,323 2415.3
14/02/2025 12:28 19.61 1,248 244.7
14/02/2025 12:26 19.61 10,000 1961.0
14/02/2025 12:22 19.74 6 1.2 SI
14/02/2025 12:19 19.48 116 22.6 SI
14/02/2025 12:07 19.6 1,492 292.4
14/02/2025 12:03 19.6 2,000 392.0
14/02/2025 11:51 19.7 2,962 583.5 a
14/02/2025 11:51 19.68 13,446 2646.2 a
14/02/2025 11:51 19.64 5,751 1129.5 a
14/02/2025 11:51 19.68 2,249 442.6 a
14/02/2025 11:40 19.5 1,799 350.8
14/02/2025 11:37 19.5 1,274 248.4
14/02/2025 11:35 19.66 10,108 1987.2 OT
14/02/2025 11:34 19.51 1,274 248.6
14/02/2025 11:32 19.54 500 97.7
14/02/2025 11:02 19.68 16,344 3216.5 a
14/02/2025 11:02 19.68 830 163.3 a
14/02/2025 10:53 19.54 7,676 1499.9
14/02/2025 10:52 19.54 3,000 586.2
14/02/2025 10:45 19.48 7,945 1547.7
14/02/2025 10:40 19.52 1,902 371.3
14/02/2025 10:35 19.7 4,274 842.0 a
14/02/2025 10:10 19.74 2,300 454.0 SI
Click here for a key to Trade types