| 26/07/2024 |
14:20 |
38.95 |
862 |
335.7 |
a |
| 26/07/2024 |
14:20 |
38.95 |
665 |
259.0 |
a |
| 26/07/2024 |
14:16 |
39 |
2,700 |
1053.0 |
a |
| 26/07/2024 |
14:03 |
39 |
225 |
87.8 |
a |
| 26/07/2024 |
14:01 |
39 |
451 |
175.9 |
a |
| 26/07/2024 |
14:00 |
39 |
226 |
88.1 |
a |
| 26/07/2024 |
13:56 |
39 |
197 |
76.8 |
a |
| 26/07/2024 |
13:53 |
39 |
826 |
322.1 |
a |
| 26/07/2024 |
13:53 |
39 |
1,674 |
652.9 |
a |
| 26/07/2024 |
13:53 |
39 |
303 |
118.2 |
a |
| 26/07/2024 |
13:50 |
39 |
4,000 |
1560.0 |
a |
| 26/07/2024 |
13:49 |
39 |
4,000 |
1560.0 |
a |
| 26/07/2024 |
13:49 |
39 |
4,000 |
1560.0 |
a |
| 26/07/2024 |
13:49 |
39 |
4,000 |
1560.0 |
a |
| 26/07/2024 |
13:49 |
38.95 |
3,750 |
1460.6 |
a |
| 26/07/2024 |
13:49 |
38.95 |
282 |
109.8 |
a |
| 26/07/2024 |
13:48 |
39 |
2,500 |
975.0 |
a |
| 26/07/2024 |
13:43 |
39 |
335 |
130.7 |
a |
| 26/07/2024 |
13:43 |
39 |
36 |
14.0 |
a |
| 26/07/2024 |
13:43 |
39 |
2,764 |
1078.0 |
a |
| 26/07/2024 |
13:41 |
39 |
2,800 |
1092.0 |
a |
| 26/07/2024 |
13:41 |
39 |
32,023 |
12489.0 |
a |
| 26/07/2024 |
13:41 |
39 |
2,484 |
968.8 |
a |
| 26/07/2024 |
13:41 |
39 |
236 |
92.0 |
a |
| 26/07/2024 |
13:41 |
39 |
4,000 |
1560.0 |
a |
Click here for a key to Trade types