14/02/2025 |
12:40 |
19.6 |
923 |
180.9 |
|
14/02/2025 |
12:36 |
19.6 |
12,323 |
2415.3 |
|
14/02/2025 |
12:28 |
19.61 |
1,248 |
244.7 |
|
14/02/2025 |
12:26 |
19.61 |
10,000 |
1961.0 |
|
14/02/2025 |
12:22 |
19.74 |
6 |
1.2 |
SI |
14/02/2025 |
12:19 |
19.48 |
116 |
22.6 |
SI |
14/02/2025 |
12:07 |
19.6 |
1,492 |
292.4 |
|
14/02/2025 |
12:03 |
19.6 |
2,000 |
392.0 |
|
14/02/2025 |
11:51 |
19.7 |
2,962 |
583.5 |
a |
14/02/2025 |
11:51 |
19.68 |
13,446 |
2646.2 |
a |
14/02/2025 |
11:51 |
19.64 |
5,751 |
1129.5 |
a |
14/02/2025 |
11:51 |
19.68 |
2,249 |
442.6 |
a |
14/02/2025 |
11:40 |
19.5 |
1,799 |
350.8 |
|
14/02/2025 |
11:37 |
19.5 |
1,274 |
248.4 |
|
14/02/2025 |
11:35 |
19.66 |
10,108 |
1987.2 |
OT |
14/02/2025 |
11:34 |
19.51 |
1,274 |
248.6 |
|
14/02/2025 |
11:32 |
19.54 |
500 |
97.7 |
|
14/02/2025 |
11:02 |
19.68 |
16,344 |
3216.5 |
a |
14/02/2025 |
11:02 |
19.68 |
830 |
163.3 |
a |
14/02/2025 |
10:53 |
19.54 |
7,676 |
1499.9 |
|
14/02/2025 |
10:52 |
19.54 |
3,000 |
586.2 |
|
14/02/2025 |
10:45 |
19.48 |
7,945 |
1547.7 |
|
14/02/2025 |
10:40 |
19.52 |
1,902 |
371.3 |
|
14/02/2025 |
10:35 |
19.7 |
4,274 |
842.0 |
a |
14/02/2025 |
10:10 |
19.74 |
2,300 |
454.0 |
SI |
Click here for a key to Trade types