Date	Time	Price	Volume	Trade value	Trade type
6/09/2024	11:05	37.67	26,368	9932.8
6/09/2024	10:29	37.7	15	5.7	SI
6/09/2024	10:07	37.67	10,000	3767.0
6/09/2024	10:02	37.68	26	9.8
6/09/2024	10:01	37.7	5	1.9	SI
6/09/2024	10:01	37.65	789	297.1	a
6/09/2024	10:01	37.65	4,533	1706.7	a
6/09/2024	10:00	37.68	26	9.8
6/09/2024	09:45	37.7	100	37.7
6/09/2024	09:43	37.65	2,896	1090.3	a
6/09/2024	09:43	37.7	30	11.3	SI
6/09/2024	09:39	37.65	129	48.6	a
6/09/2024	09:38	37.65	2,100	790.7	a
6/09/2024	09:38	37.65	4,655	1752.6	a
6/09/2024	09:38	37.65	683	257.1	a
6/09/2024	09:38	37.65	2,267	853.5	a
6/09/2024	09:38	37.7	500	188.5	SI
6/09/2024	09:36	37.65	3,401	1280.5	a
6/09/2024	09:36	37.65	554	208.6	SI
6/09/2024	09:35	37.7	5	1.9	SI
6/09/2024	09:31	37.65	2,096	789.1	a
6/09/2024	09:31	37.65	2,686	1011.3	a
6/09/2024	09:31	37.65	3,600	1355.4	a
6/09/2024	09:31	37.75	5	1.9	SI
6/09/2024	09:31	37.75	4	1.5	SI

Click here for a key to Trade types