Date Time Price Volume Trade value Trade type
1/03/2024 08:07 27.65 158 43.7 SI
1/03/2024 08:07 27.65 71 19.6 SI
1/03/2024 08:01 26.7 7,684 2051.6 a
1/03/2024 08:00 26.7 85 22.7
1/03/2024 08:00 26.66 23,261 6201.4
1/03/2024 08:00 26.7 2,384 636.5 a
1/03/2024 08:00 26.7 1,800 480.6 a
29/02/2024 17:48 26.6 3,757 999.4 OTdH
29/02/2024 16:37 30 -25,000 -7500.0 -
29/02/2024 16:37 30 25,000 7500.0
29/02/2024 16:37 27 25,000 6750.0
29/02/2024 16:35 26.6 75,023 19956.1 u
29/02/2024 16:28 27.04 10,000 2704.0
29/02/2024 16:28 26.95 5,209 1403.8 a
29/02/2024 16:27 26.95 1,062 286.2 a
29/02/2024 16:25 27.02 7,402 2000.0
29/02/2024 16:21 27.14 2 0.5
29/02/2024 16:17 27.15 4,000 1086.0 SI
29/02/2024 16:12 27.2 13 3.5 SI
29/02/2024 15:34 27.03 1,109 299.8
29/02/2024 15:10 26.95 294 79.2 a
29/02/2024 15:10 26.95 987 266.0 SI
29/02/2024 15:10 26.95 4,500 1212.8 a
29/02/2024 14:42 26.95 83 22.4 SI
29/02/2024 14:37 27 909 245.4
Click here for a key to Trade types