| 25/04/2024 |
08:20 |
27.07 |
3,041 |
823.2 |
|
| 25/04/2024 |
08:17 |
27.4 |
1,200 |
328.8 |
a |
| 25/04/2024 |
08:17 |
27.25 |
7,980 |
2174.6 |
a |
| 25/04/2024 |
08:12 |
27.45 |
7,846 |
2153.7 |
NT |
| 25/04/2024 |
08:12 |
27.4 |
5,800 |
1589.2 |
a |
| 25/04/2024 |
08:12 |
27.7 |
50 |
13.9 |
SI |
| 25/04/2024 |
08:03 |
27.39 |
9,961 |
2728.3 |
|
| 25/04/2024 |
08:00 |
27.4 |
9,577 |
2624.1 |
a |
| 25/04/2024 |
08:00 |
27.95 |
14 |
3.9 |
SI |
| 25/04/2024 |
08:00 |
27.4 |
4,789 |
1312.2 |
a |
| 24/04/2024 |
18:23 |
27.54 |
790 |
217.6 |
OTdH |
| 24/04/2024 |
17:37 |
27.45 |
1,609 |
441.7 |
OTdH |
| 24/04/2024 |
17:33 |
27.45 |
65,136 |
17879.8 |
OT |
| 24/04/2024 |
17:19 |
27.45 |
984 |
270.1 |
OT |
| 24/04/2024 |
17:06 |
27.45 |
91,000 |
24979.5 |
OT |
| 24/04/2024 |
17:01 |
27.47 |
45,000 |
12361.5 |
OT |
| 24/04/2024 |
16:41 |
27.5 |
25,000 |
6875.0 |
|
| 24/04/2024 |
16:35 |
27.45 |
16,071 |
4411.5 |
u |
| 24/04/2024 |
16:28 |
27.6 |
468 |
129.2 |
a |
| 24/04/2024 |
16:28 |
27.6 |
395 |
109.0 |
a |
| 24/04/2024 |
16:23 |
27.55 |
5,774 |
1590.7 |
a |
| 24/04/2024 |
16:16 |
27.45 |
367 |
100.7 |
|
| 24/04/2024 |
16:04 |
27.47 |
2,702 |
742.2 |
|
| 24/04/2024 |
16:02 |
27.48 |
7,500 |
2061.0 |
|
| 24/04/2024 |
16:00 |
27.4 |
410 |
112.3 |
SI |
Click here for a key to Trade types