6/09/2024 |
11:05 |
37.67 |
26,368 |
9932.8 |
|
6/09/2024 |
10:29 |
37.7 |
15 |
5.7 |
SI |
6/09/2024 |
10:07 |
37.67 |
10,000 |
3767.0 |
|
6/09/2024 |
10:02 |
37.68 |
26 |
9.8 |
|
6/09/2024 |
10:01 |
37.7 |
5 |
1.9 |
SI |
6/09/2024 |
10:01 |
37.65 |
789 |
297.1 |
a |
6/09/2024 |
10:01 |
37.65 |
4,533 |
1706.7 |
a |
6/09/2024 |
10:00 |
37.68 |
26 |
9.8 |
|
6/09/2024 |
09:45 |
37.7 |
100 |
37.7 |
|
6/09/2024 |
09:43 |
37.65 |
2,896 |
1090.3 |
a |
6/09/2024 |
09:43 |
37.7 |
30 |
11.3 |
SI |
6/09/2024 |
09:39 |
37.65 |
129 |
48.6 |
a |
6/09/2024 |
09:38 |
37.65 |
2,100 |
790.7 |
a |
6/09/2024 |
09:38 |
37.65 |
4,655 |
1752.6 |
a |
6/09/2024 |
09:38 |
37.65 |
683 |
257.1 |
a |
6/09/2024 |
09:38 |
37.65 |
2,267 |
853.5 |
a |
6/09/2024 |
09:38 |
37.7 |
500 |
188.5 |
SI |
6/09/2024 |
09:36 |
37.65 |
3,401 |
1280.5 |
a |
6/09/2024 |
09:36 |
37.65 |
554 |
208.6 |
SI |
6/09/2024 |
09:35 |
37.7 |
5 |
1.9 |
SI |
6/09/2024 |
09:31 |
37.65 |
2,096 |
789.1 |
a |
6/09/2024 |
09:31 |
37.65 |
2,686 |
1011.3 |
a |
6/09/2024 |
09:31 |
37.65 |
3,600 |
1355.4 |
a |
6/09/2024 |
09:31 |
37.75 |
5 |
1.9 |
SI |
6/09/2024 |
09:31 |
37.75 |
4 |
1.5 |
SI |
Click here for a key to Trade types