Date	Time	Price	Volume	Trade value	Trade type
22/04/2024	11:01	24.75	7,152	1770.1	a
22/04/2024	11:01	24.75	22,848	5654.9	a
22/04/2024	10:59	24.75	317	78.5	a
22/04/2024	10:59	24.7	12,004	2965.0	a
22/04/2024	10:59	24.6	3,757	924.2	a
22/04/2024	10:52	24.6	318	78.2	a
22/04/2024	10:48	24.57	100,000	24570.0
22/04/2024	10:42	24.52	196	48.1
22/04/2024	10:41	24.5	1,126	275.9
22/04/2024	10:38	24.53	10,540	2585.5
22/04/2024	10:37	24.6	335	82.4	a
22/04/2024	10:26	24.6	281	69.1	a
22/04/2024	10:18	24.6	309	76.0	a
22/04/2024	10:12	24.53	8,000	1962.4
22/04/2024	10:11	24.48	5,258	1287.2	NT
22/04/2024	10:08	24.6	5,000	1230.0	a
22/04/2024	10:08	24.65	6,083	1499.5
22/04/2024	10:06	24.7	20	4.9	SI
22/04/2024	10:05	24.51	4,415	1082.1	NT
22/04/2024	09:54	24.59	12,000	2950.8
22/04/2024	09:54	24.66	80,679	19895.4
22/04/2024	09:52	24.53	20,967	5143.2
22/04/2024	09:47	24.66	60,000	14796.0
22/04/2024	09:43	24.66	20,157	4970.7	NT
22/04/2024	09:42	24.7	6,100	1506.7	a

Click here for a key to Trade types