Date	Time	Price	Volume	Trade value	Trade type
22/04/2024	17:18	24.9	1,572	391.4	OT
22/04/2024	17:06	25.85	500,000	129250.0	OT
22/04/2024	16:35	25.85	56,217	14532.1	u
22/04/2024	16:29	25.7	562	144.4	a
22/04/2024	16:29	25.7	5,488	1410.4	a
22/04/2024	16:29	25.7	562	144.4	a
22/04/2024	16:29	25.7	14,902	3829.8	a
22/04/2024	16:29	25.7	562	144.4	a
22/04/2024	16:29	25.7	510	131.1	a
22/04/2024	16:29	25.78	4,617	1190.3
22/04/2024	16:28	25.85	1,174	303.5	a
22/04/2024	16:22	25.85	149	38.5	a
22/04/2024	16:22	25.85	4,596	1188.1	a
22/04/2024	16:18	25.66	10,000	2566.0
22/04/2024	16:16	25.25	250,000	63125.0	d
22/04/2024	16:16	25.5	250,000	63750.0	d
22/04/2024	16:13	25.5	15,019	3829.8	a
22/04/2024	16:13	25.65	816	209.3	NT
22/04/2024	16:13	25.69	14,316	3677.8
22/04/2024	16:09	25.85	2,954	763.6	a
22/04/2024	16:06	25.77	19,287	4970.3
22/04/2024	16:03	25.5	150,000	38250.0	d
22/04/2024	16:00	25	405,890	101472.5	d
22/04/2024	15:59	25.8	12,094	3120.3
22/04/2024	15:58	25.69	31,143	8000.6

Click here for a key to Trade types