| 26/07/2024 |
13:41 |
39 |
236 |
92.0 |
a |
| 26/07/2024 |
13:41 |
39 |
4,000 |
1560.0 |
a |
| 26/07/2024 |
13:41 |
39 |
2,484 |
968.8 |
a |
| 26/07/2024 |
13:41 |
39 |
32,023 |
12489.0 |
a |
| 26/07/2024 |
13:38 |
38.95 |
3,194 |
1244.1 |
|
| 26/07/2024 |
13:36 |
39 |
2,000 |
780.0 |
a |
| 26/07/2024 |
13:34 |
39 |
2,100 |
819.0 |
a |
| 26/07/2024 |
13:16 |
39 |
1,600 |
624.0 |
a |
| 26/07/2024 |
13:15 |
38.8 |
4,083 |
1584.2 |
a |
| 26/07/2024 |
12:57 |
38.92 |
500 |
194.6 |
|
| 26/07/2024 |
12:45 |
38.89 |
11,483 |
4465.7 |
|
| 26/07/2024 |
12:40 |
38.9 |
306 |
119.0 |
|
| 26/07/2024 |
12:33 |
38.87 |
2,400 |
932.9 |
|
| 26/07/2024 |
12:19 |
38.9 |
25,450 |
9900.1 |
|
| 26/07/2024 |
12:18 |
38.9 |
22 |
8.6 |
SI |
| 26/07/2024 |
12:18 |
38.9 |
22 |
8.6 |
SI |
| 26/07/2024 |
11:45 |
38.88 |
300 |
116.6 |
|
| 26/07/2024 |
11:41 |
38.9 |
385 |
149.8 |
|
| 26/07/2024 |
11:37 |
38.87 |
1,490 |
579.2 |
|
| 26/07/2024 |
11:21 |
39 |
63 |
24.6 |
SI |
| 26/07/2024 |
11:03 |
39 |
10 |
3.9 |
SI |
| 26/07/2024 |
10:49 |
38.85 |
1,270 |
493.4 |
|
| 26/07/2024 |
10:38 |
38.83 |
3,000 |
1164.9 |
|
| 26/07/2024 |
10:35 |
38.85 |
20,000 |
7770.0 |
|
| 26/07/2024 |
10:35 |
38.95 |
510 |
198.6 |
SI |
Click here for a key to Trade types