Date Time Price Volume Trade value Trade type
29/02/2024 14:28 26.95 3,550 956.7 a
29/02/2024 14:23 26.9 294 79.1 a
29/02/2024 14:23 26.9 2,785 749.2 a
29/02/2024 13:01 27 50,000 13500.0
29/02/2024 12:52 27.07 226 61.2
29/02/2024 12:06 27.2 500 136.0 SI
29/02/2024 12:01 27.2 193 52.5 SI
29/02/2024 11:10 26.99 50,000 13495.0
29/02/2024 11:01 27.07 4,000 1082.8
29/02/2024 10:59 26.99 3,000 809.7
29/02/2024 10:46 26.99 700 188.9
29/02/2024 10:43 26.99 5,000 1349.5
29/02/2024 10:14 27.2 7,316 1990.0 SI
29/02/2024 10:10 27.07 1,862 504.0
29/02/2024 09:35 27.07 1,847 500.0
29/02/2024 09:30 26.9 2,190 589.1 a
29/02/2024 09:24 26.99 3,705 1000.0
29/02/2024 09:23 27.19 25 6.8
29/02/2024 09:14 27.07 5,000 1353.5
29/02/2024 09:14 26.9 2,145 577.0 a
29/02/2024 09:14 26.9 1 0.3 a
29/02/2024 09:14 26.9 294 79.1 a
29/02/2024 09:04 26.89 20,000 5378.0
29/02/2024 09:01 26.89 185 49.7
29/02/2024 09:00 26.82 30,000 8046.0
Click here for a key to Trade types