Date	Time	Price	Volume	Trade value	Trade type
20/01/2025	15:43	28.6	7,142	2042.6	a
20/01/2025	15:17	28.6	2,600	743.6	a
20/01/2025	15:16	28.49	106	30.2
20/01/2025	14:48	28.7	127	36.4	SI
20/01/2025	14:48	28.75	922	265.1	a
20/01/2025	14:48	28.4	2,735	776.7	a
20/01/2025	14:38	28.57	1,058	302.3
20/01/2025	14:25	28.52	17,430	4971.0
20/01/2025	13:36	28.47	4,502	1281.7
20/01/2025	13:31	28.56	14	4.0
20/01/2025	13:31	28.57	3,449	985.4
20/01/2025	13:26	28.75	4	1.2	SI
20/01/2025	13:26	28.75	21	6.0	SI
20/01/2025	13:04	28.8	52	15.0	SI
20/01/2025	12:18	28.3	2,900	820.7	a
20/01/2025	10:47	28.7	174	49.9
20/01/2025	10:39	28.75	3,173	912.2	a
20/01/2025	10:05	28.93	1	0.3
20/01/2025	09:47	28.74	3,429	985.5
20/01/2025	09:33	28.74	390	112.1
20/01/2025	09:26	28.74	1,474	423.6
20/01/2025	09:21	28.74	2,000	574.8
20/01/2025	08:31	28.93	2	0.6
20/01/2025	08:30	28.95	5	1.4	SI
20/01/2025	08:30	28.95	5	1.4	SI

Click here for a key to Trade types