Date	Time	Price	Volume	Trade value	Trade type
3/12/2024	16:19	30.95	93	28.8
3/12/2024	16:18	30.85	1,355	418.0	a
3/12/2024	16:18	30.85	3,776	1164.9	a
3/12/2024	16:12	30.85	604	186.3	a
3/12/2024	16:10	30.85	76	23.4	a
3/12/2024	16:10	30.85	232	71.6	a
3/12/2024	16:10	30.85	3,932	1213.0	a
3/12/2024	16:10	30.85	76	23.4	a
3/12/2024	15:57	30.85	2,005	618.5	a
3/12/2024	15:57	30.91	8,000	2472.8
3/12/2024	15:57	30.85	4	1.2	SI
3/12/2024	15:54	30.85	3,987	1230.0	a
3/12/2024	15:50	30.9	151	46.7	a
3/12/2024	15:50	30.9	4,003	1236.9	a
3/12/2024	15:50	30.9	1,126	347.9	a
3/12/2024	15:50	30.9	220	68.0	a
3/12/2024	15:49	30.9	69	21.3	a
3/12/2024	15:49	31	160	49.6	SI
3/12/2024	15:49	30.9	3,500	1081.5	a
3/12/2024	15:39	30.9	1,517	468.8	a
3/12/2024	15:39	31	100,000	31000.0
3/12/2024	15:25	30.9	1,228	379.5	a
3/12/2024	15:25	31.1	100,000	31100.0
3/12/2024	15:12	31	3,216	997.0	a
3/12/2024	15:12	31	219	67.9	a

Click here for a key to Trade types