Date Time Price Volume Trade value Trade type
29/02/2024 08:28 26.84 111 29.8
29/02/2024 08:20 26.6 5,000 1330.0 a
29/02/2024 08:20 26.65 4,088 1089.5 a
29/02/2024 08:20 26.65 5,449 1452.2 a
29/02/2024 08:20 26.65 5,000 1332.5 a
29/02/2024 08:20 26.65 2,725 726.2 a
29/02/2024 08:19 26.65 200 53.3 SI
29/02/2024 08:15 26.84 482 129.4
29/02/2024 08:14 26.84 11,068 2970.7
29/02/2024 08:13 26.89 1 0.3
29/02/2024 08:13 26.89 249 67.0
29/02/2024 08:11 26.65 2,738 729.7 a
29/02/2024 08:10 26.9 40 10.8 SI
29/02/2024 08:00 26.9 3,600 968.4 SI
29/02/2024 08:00 26.65 26 6.9 SI
29/02/2024 08:00 26.9 40 10.8 SI
29/02/2024 08:00 26.85 1 0.3 u
Click here for a key to Trade types