3/12/2024 |
16:19 |
30.95 |
93 |
28.8 |
|
3/12/2024 |
16:18 |
30.85 |
1,355 |
418.0 |
a |
3/12/2024 |
16:18 |
30.85 |
3,776 |
1164.9 |
a |
3/12/2024 |
16:12 |
30.85 |
604 |
186.3 |
a |
3/12/2024 |
16:10 |
30.85 |
76 |
23.4 |
a |
3/12/2024 |
16:10 |
30.85 |
232 |
71.6 |
a |
3/12/2024 |
16:10 |
30.85 |
3,932 |
1213.0 |
a |
3/12/2024 |
16:10 |
30.85 |
76 |
23.4 |
a |
3/12/2024 |
15:57 |
30.85 |
2,005 |
618.5 |
a |
3/12/2024 |
15:57 |
30.91 |
8,000 |
2472.8 |
|
3/12/2024 |
15:57 |
30.85 |
4 |
1.2 |
SI |
3/12/2024 |
15:54 |
30.85 |
3,987 |
1230.0 |
a |
3/12/2024 |
15:50 |
30.9 |
151 |
46.7 |
a |
3/12/2024 |
15:50 |
30.9 |
4,003 |
1236.9 |
a |
3/12/2024 |
15:50 |
30.9 |
1,126 |
347.9 |
a |
3/12/2024 |
15:50 |
30.9 |
220 |
68.0 |
a |
3/12/2024 |
15:49 |
30.9 |
69 |
21.3 |
a |
3/12/2024 |
15:49 |
31 |
160 |
49.6 |
SI |
3/12/2024 |
15:49 |
30.9 |
3,500 |
1081.5 |
a |
3/12/2024 |
15:39 |
30.9 |
1,517 |
468.8 |
a |
3/12/2024 |
15:39 |
31 |
100,000 |
31000.0 |
|
3/12/2024 |
15:25 |
30.9 |
1,228 |
379.5 |
a |
3/12/2024 |
15:25 |
31.1 |
100,000 |
31100.0 |
|
3/12/2024 |
15:12 |
31 |
3,216 |
997.0 |
a |
3/12/2024 |
15:12 |
31 |
219 |
67.9 |
a |
Click here for a key to Trade types