Date	Time	Price	Volume	Trade value	Trade type
26/07/2024	10:29	38.79	9,911	3844.5
26/07/2024	10:29	38.79	3,200	1241.3
26/07/2024	10:28	38.83	12,791	4966.7
26/07/2024	10:21	38.83	3,300	1281.4
26/07/2024	10:06	38.94	419	163.2
26/07/2024	09:49	38.8	7,401	2871.6
26/07/2024	09:40	38.8	4,616	1791.0
26/07/2024	09:36	38.79	1,711	663.7
26/07/2024	09:32	38.79	120	46.5
26/07/2024	09:23	38.8	20,000	7760.0
26/07/2024	09:10	38.82	8,000	3105.6
26/07/2024	08:53	38.82	5,117	1986.4
26/07/2024	08:43	38.71	1,000	387.1
26/07/2024	08:39	38.82	10,303	3999.6
26/07/2024	08:32	38.95	15	5.8	SI
26/07/2024	08:32	38.95	2	0.8	SI
26/07/2024	08:32	38.95	12	4.7	SI
26/07/2024	08:29	38.94	7	2.7
26/07/2024	08:24	38.78	4,570	1772.2
26/07/2024	08:24	38.78	5,174	2006.5
26/07/2024	08:16	38.84	17,381	6750.8
26/07/2024	08:09	38.79	1,250	484.9
26/07/2024	08:03	38.95	10	3.9	SI
26/07/2024	08:03	38.95	255	99.3	SI
26/07/2024	08:03	38.95	9	3.5	SI

Click here for a key to Trade types