13/02/2025 |
15:42 |
19.63 |
500 |
98.2 |
|
13/02/2025 |
15:41 |
19.53 |
47,941 |
9362.9 |
|
13/02/2025 |
15:34 |
19.63 |
15,186 |
2981.0 |
|
13/02/2025 |
15:18 |
19.62 |
65,138 |
12780.1 |
|
13/02/2025 |
15:17 |
19.54 |
8,200 |
1602.3 |
a |
13/02/2025 |
15:11 |
19.52 |
84,862 |
16565.1 |
|
13/02/2025 |
15:10 |
19.54 |
10,000 |
1954.0 |
a |
13/02/2025 |
15:06 |
19.58 |
2,921 |
571.9 |
|
13/02/2025 |
15:04 |
19.8 |
50 |
9.9 |
SI |
13/02/2025 |
15:04 |
19.8 |
251 |
49.7 |
SI |
13/02/2025 |
15:04 |
19.5 |
85,269 |
16627.5 |
a |
13/02/2025 |
15:04 |
19.5 |
500 |
97.5 |
a |
13/02/2025 |
15:04 |
19.5 |
51 |
9.9 |
SI |
13/02/2025 |
14:53 |
19.63 |
101,284 |
19882.0 |
|
13/02/2025 |
14:52 |
19.63 |
5,000 |
981.5 |
|
13/02/2025 |
14:51 |
19.57 |
16,319 |
3193.6 |
|
13/02/2025 |
14:50 |
19.63 |
1,000 |
196.3 |
|
13/02/2025 |
14:40 |
19.63 |
1,000 |
196.3 |
|
13/02/2025 |
14:24 |
19.8 |
1,507 |
298.4 |
SI |
13/02/2025 |
14:24 |
19.8 |
25 |
5.0 |
SI |
13/02/2025 |
14:24 |
19.8 |
50 |
9.9 |
SI |
13/02/2025 |
14:20 |
19.63 |
20,250 |
3975.1 |
|
13/02/2025 |
13:29 |
19.8 |
64 |
12.7 |
SI |
13/02/2025 |
13:29 |
19.5 |
6 |
1.2 |
SI |
13/02/2025 |
13:29 |
19.8 |
251 |
49.7 |
SI |
Click here for a key to Trade types