28/03/2024 |
08:23 |
25.21 |
2,000 |
504.2 |
NT |
28/03/2024 |
08:17 |
25.35 |
6 |
1.5 |
SI |
28/03/2024 |
08:17 |
25 |
1,800 |
450.0 |
SI |
28/03/2024 |
08:14 |
25.24 |
8,519 |
2150.2 |
|
28/03/2024 |
08:09 |
25.35 |
47 |
11.9 |
SI |
28/03/2024 |
08:05 |
25.24 |
7,865 |
1985.1 |
|
28/03/2024 |
08:04 |
25.35 |
30 |
7.6 |
SI |
28/03/2024 |
08:03 |
25.22 |
3,908 |
985.6 |
NT |
27/03/2024 |
17:53 |
24.25 |
50,000 |
12125.0 |
OT |
27/03/2024 |
17:45 |
25 |
2,177 |
544.3 |
OTdH |
27/03/2024 |
17:41 |
24.17 |
9,333 |
2255.8 |
OT |
27/03/2024 |
17:14 |
25 |
36,072 |
9018.0 |
OT |
27/03/2024 |
16:35 |
25 |
34,288 |
8572.0 |
u |
27/03/2024 |
16:10 |
24.98 |
2,278 |
569.0 |
|
27/03/2024 |
16:08 |
24.97 |
29,868 |
7458.0 |
NT |
27/03/2024 |
15:56 |
24.77 |
125,000 |
30962.5 |
|
27/03/2024 |
15:51 |
24.98 |
20,100 |
5021.0 |
|
27/03/2024 |
15:51 |
25 |
3,888 |
972.0 |
a |
27/03/2024 |
15:43 |
24.87 |
1,000 |
248.7 |
|
27/03/2024 |
15:40 |
24.87 |
3,332 |
828.7 |
|
27/03/2024 |
15:21 |
24.77 |
363 |
89.9 |
|
27/03/2024 |
15:05 |
24.9 |
1,200 |
298.8 |
|
27/03/2024 |
15:01 |
24.5 |
27,022 |
6620.4 |
a |
27/03/2024 |
15:01 |
24.45 |
24,398 |
5965.3 |
|
27/03/2024 |
14:56 |
24.4 |
100,000 |
24400.0 |
|
Click here for a key to Trade types