| 26/07/2024 |
08:03 |
38.95 |
9 |
3.5 |
SI |
| 26/07/2024 |
08:03 |
38.95 |
100 |
39.0 |
SI |
| 26/07/2024 |
08:02 |
38.83 |
111 |
43.1 |
|
| 26/07/2024 |
08:02 |
38.83 |
111 |
43.1 |
|
| 25/07/2024 |
16:35 |
38.85 |
31,410 |
12202.8 |
u |
| 25/07/2024 |
16:23 |
38.95 |
1 |
0.4 |
a |
| 25/07/2024 |
16:17 |
39 |
4 |
1.6 |
SI |
| 25/07/2024 |
16:09 |
38.71 |
8,854 |
3427.4 |
|
| 25/07/2024 |
16:03 |
38.75 |
2,739 |
1061.4 |
a |
| 25/07/2024 |
16:03 |
39 |
3,034 |
1183.3 |
a |
| 25/07/2024 |
15:52 |
38.73 |
10,000 |
3873.0 |
|
| 25/07/2024 |
15:43 |
38.8 |
5,000 |
1940.0 |
a |
| 25/07/2024 |
15:43 |
38.75 |
2,659 |
1030.4 |
a |
| 25/07/2024 |
15:31 |
38.65 |
281 |
108.6 |
a |
| 25/07/2024 |
15:23 |
38.65 |
946 |
365.6 |
SI |
| 25/07/2024 |
15:22 |
38.5 |
12,186 |
4691.6 |
SI |
| 25/07/2024 |
15:22 |
38.65 |
338 |
130.6 |
a |
| 25/07/2024 |
15:22 |
38.5 |
2,399 |
923.6 |
a |
| 25/07/2024 |
15:08 |
38.65 |
25 |
9.7 |
SI |
| 25/07/2024 |
14:17 |
38.59 |
4,827 |
1862.7 |
|
| 25/07/2024 |
14:13 |
38.3 |
100,000 |
38300.0 |
d |
| 25/07/2024 |
14:13 |
38.3 |
-100,000 |
-38300.0 |
d- |
| 25/07/2024 |
14:11 |
38.65 |
2,100 |
811.7 |
a |
| 25/07/2024 |
13:43 |
38.65 |
1,900 |
734.4 |
a |
| 25/07/2024 |
13:21 |
38.8 |
1,088 |
422.1 |
a |
Click here for a key to Trade types