Date Time Price Volume Trade value Trade type
13/02/2025 15:42 19.63 500 98.2
13/02/2025 15:41 19.53 47,941 9362.9
13/02/2025 15:34 19.63 15,186 2981.0
13/02/2025 15:18 19.62 65,138 12780.1
13/02/2025 15:17 19.54 8,200 1602.3 a
13/02/2025 15:11 19.52 84,862 16565.1
13/02/2025 15:10 19.54 10,000 1954.0 a
13/02/2025 15:06 19.58 2,921 571.9
13/02/2025 15:04 19.8 50 9.9 SI
13/02/2025 15:04 19.8 251 49.7 SI
13/02/2025 15:04 19.5 85,269 16627.5 a
13/02/2025 15:04 19.5 500 97.5 a
13/02/2025 15:04 19.5 51 9.9 SI
13/02/2025 14:53 19.63 101,284 19882.0
13/02/2025 14:52 19.63 5,000 981.5
13/02/2025 14:51 19.57 16,319 3193.6
13/02/2025 14:50 19.63 1,000 196.3
13/02/2025 14:40 19.63 1,000 196.3
13/02/2025 14:24 19.8 1,507 298.4 SI
13/02/2025 14:24 19.8 25 5.0 SI
13/02/2025 14:24 19.8 50 9.9 SI
13/02/2025 14:20 19.63 20,250 3975.1
13/02/2025 13:29 19.8 64 12.7 SI
13/02/2025 13:29 19.5 6 1.2 SI
13/02/2025 13:29 19.8 251 49.7 SI
Click here for a key to Trade types