Date Time Price Volume Trade value Trade type
28/03/2024 08:23 25.21 2,000 504.2 NT
28/03/2024 08:17 25.35 6 1.5 SI
28/03/2024 08:17 25 1,800 450.0 SI
28/03/2024 08:14 25.24 8,519 2150.2
28/03/2024 08:09 25.35 47 11.9 SI
28/03/2024 08:05 25.24 7,865 1985.1
28/03/2024 08:04 25.35 30 7.6 SI
28/03/2024 08:03 25.22 3,908 985.6 NT
27/03/2024 17:53 24.25 50,000 12125.0 OT
27/03/2024 17:45 25 2,177 544.3 OTdH
27/03/2024 17:41 24.17 9,333 2255.8 OT
27/03/2024 17:14 25 36,072 9018.0 OT
27/03/2024 16:35 25 34,288 8572.0 u
27/03/2024 16:10 24.98 2,278 569.0
27/03/2024 16:08 24.97 29,868 7458.0 NT
27/03/2024 15:56 24.77 125,000 30962.5
27/03/2024 15:51 24.98 20,100 5021.0
27/03/2024 15:51 25 3,888 972.0 a
27/03/2024 15:43 24.87 1,000 248.7
27/03/2024 15:40 24.87 3,332 828.7
27/03/2024 15:21 24.77 363 89.9
27/03/2024 15:05 24.9 1,200 298.8
27/03/2024 15:01 24.5 27,022 6620.4 a
27/03/2024 15:01 24.45 24,398 5965.3
27/03/2024 14:56 24.4 100,000 24400.0
Click here for a key to Trade types