Date	Time	Price	Volume	Trade value	Trade type
17/01/2025	15:07	28.56	1,218	347.9
17/01/2025	15:06	28.95	19	5.5	SI
17/01/2025	15:06	28.95	25	7.2	SI
17/01/2025	15:06	28.95	7	2.0	SI
17/01/2025	15:06	28.95	13	3.8	SI
17/01/2025	15:06	28.95	4	1.2	SI
17/01/2025	15:06	28.95	7	2.0	SI
17/01/2025	15:06	28.95	16	4.6	SI
17/01/2025	15:06	28.95	28	8.1	SI
17/01/2025	15:00	28.5	7,411	2112.1
17/01/2025	14:48	28.25	300	84.8	SI
17/01/2025	14:32	28.45	15,000	4267.5
17/01/2025	14:27	28.57	196	56.0
17/01/2025	14:24	28.49	3,190	908.8
17/01/2025	14:16	28.95	29	8.4	SI
17/01/2025	14:02	28.6	1,725	493.4
17/01/2025	13:41	28.55	51	14.6	SI
17/01/2025	13:41	28.55	24	6.9	SI
17/01/2025	13:41	28.55	1,500	428.3	SI
17/01/2025	13:41	28.75	587	168.8	a
17/01/2025	13:33	28.5	1,731	493.3
17/01/2025	13:29	29	10	2.9	SI
17/01/2025	13:17	28.5	1,550	441.8
17/01/2025	13:09	28.35	88	24.9
17/01/2025	12:54	28.25	88,973	25134.9

Click here for a key to Trade types