| 25/07/2024 |
13:21 |
38.65 |
8,612 |
3328.5 |
a |
| 25/07/2024 |
13:12 |
38.8 |
42 |
16.3 |
SI |
| 25/07/2024 |
13:07 |
38.35 |
534 |
204.8 |
a |
| 25/07/2024 |
12:59 |
38.65 |
12 |
4.6 |
SI |
| 25/07/2024 |
12:57 |
38.49 |
10,804 |
4158.5 |
|
| 25/07/2024 |
12:12 |
38.4 |
127 |
48.8 |
a |
| 25/07/2024 |
12:11 |
38.27 |
4,000 |
1530.8 |
|
| 25/07/2024 |
12:10 |
38.4 |
2,000 |
768.0 |
a |
| 25/07/2024 |
12:08 |
38.4 |
4,093 |
1571.7 |
a |
| 25/07/2024 |
12:07 |
38.28 |
35,000 |
13398.0 |
|
| 25/07/2024 |
12:01 |
38.37 |
25,924 |
9947.0 |
|
| 25/07/2024 |
11:51 |
38.38 |
13,908 |
5337.9 |
|
| 25/07/2024 |
11:23 |
38.21 |
2,967 |
1133.7 |
|
| 25/07/2024 |
11:12 |
38.7 |
7 |
2.7 |
SI |
| 25/07/2024 |
10:44 |
38.27 |
10,000 |
3827.0 |
|
| 25/07/2024 |
10:37 |
38.5 |
1 |
0.4 |
|
| 25/07/2024 |
10:36 |
38.24 |
650 |
248.6 |
|
| 25/07/2024 |
10:32 |
38.26 |
7,010 |
2682.0 |
|
| 25/07/2024 |
10:24 |
38.25 |
2,056 |
786.4 |
SI |
| 25/07/2024 |
10:20 |
38 |
40,000 |
15200.0 |
|
| 25/07/2024 |
10:18 |
38.25 |
3,260 |
1247.0 |
a |
| 25/07/2024 |
10:18 |
38.25 |
3,479 |
1330.7 |
SI |
| 25/07/2024 |
10:17 |
38.1 |
7,500 |
2857.5 |
a |
| 25/07/2024 |
10:04 |
38.34 |
4,570 |
1752.1 |
|
| 25/07/2024 |
10:03 |
38.6 |
1 |
0.4 |
|
Click here for a key to Trade types