| 17/04/2024 |
11:53 |
24.55 |
121,050 |
29717.8 |
d |
| 17/04/2024 |
11:46 |
24.75 |
6,000 |
1485.0 |
a |
| 17/04/2024 |
11:46 |
24.75 |
6,000 |
1485.0 |
a |
| 17/04/2024 |
11:46 |
24.75 |
6,000 |
1485.0 |
a |
| 17/04/2024 |
11:46 |
24.75 |
6,000 |
1485.0 |
a |
| 17/04/2024 |
11:46 |
24.75 |
5,000 |
1237.5 |
a |
| 17/04/2024 |
11:46 |
24.75 |
6,000 |
1485.0 |
a |
| 17/04/2024 |
11:46 |
24.75 |
1,000 |
247.5 |
a |
| 17/04/2024 |
11:46 |
24.75 |
6,000 |
1485.0 |
a |
| 17/04/2024 |
11:46 |
24.75 |
6,000 |
1485.0 |
a |
| 17/04/2024 |
11:31 |
24.61 |
1,299 |
319.7 |
|
| 17/04/2024 |
11:23 |
24.83 |
1,001 |
248.5 |
|
| 17/04/2024 |
11:18 |
24.85 |
200 |
49.7 |
SI |
| 17/04/2024 |
11:16 |
24.5 |
2,659 |
651.5 |
a |
| 17/04/2024 |
11:16 |
24.5 |
7,981 |
1955.3 |
a |
| 17/04/2024 |
11:16 |
24.5 |
6,358 |
1557.7 |
a |
| 17/04/2024 |
11:16 |
24.5 |
1,623 |
397.6 |
a |
| 17/04/2024 |
11:16 |
24.6 |
6,765 |
1664.2 |
a |
| 17/04/2024 |
11:16 |
24.65 |
199 |
49.1 |
a |
| 17/04/2024 |
11:16 |
24.6 |
6,935 |
1706.0 |
a |
| 17/04/2024 |
11:16 |
24.6 |
20,338 |
5003.1 |
a |
| 17/04/2024 |
11:16 |
24.65 |
5,600 |
1380.4 |
a |
| 17/04/2024 |
11:14 |
24.49 |
10,000 |
2449.0 |
|
| 17/04/2024 |
11:10 |
24.51 |
20,282 |
4971.1 |
|
| 17/04/2024 |
10:55 |
24.5 |
3,333 |
816.6 |
a |
Click here for a key to Trade types