| 25/07/2024 |
10:00 |
38.75 |
13 |
5.0 |
SI |
| 25/07/2024 |
10:00 |
38 |
24,789 |
9419.8 |
a |
| 25/07/2024 |
10:00 |
38.05 |
2,139 |
813.9 |
a |
| 25/07/2024 |
10:00 |
38 |
16,231 |
6167.8 |
a |
| 25/07/2024 |
10:00 |
38.05 |
2,213 |
842.0 |
a |
| 25/07/2024 |
10:00 |
38 |
20,000 |
7600.0 |
a |
| 25/07/2024 |
10:00 |
38.05 |
13,011 |
4950.7 |
a |
| 25/07/2024 |
09:59 |
38.38 |
1,905 |
731.1 |
|
| 25/07/2024 |
09:56 |
38.38 |
440 |
168.9 |
|
| 25/07/2024 |
09:48 |
38.4 |
64,767 |
24870.5 |
|
| 25/07/2024 |
09:44 |
38.4 |
1,000 |
384.0 |
|
| 25/07/2024 |
09:15 |
38.75 |
5 |
1.9 |
SI |
| 25/07/2024 |
09:15 |
38.05 |
11 |
4.2 |
SI |
| 25/07/2024 |
09:13 |
38.3 |
15,000 |
5745.0 |
|
| 25/07/2024 |
08:16 |
38.75 |
8 |
3.1 |
SI |
| 25/07/2024 |
08:10 |
38.15 |
11 |
4.2 |
SI |
| 25/07/2024 |
08:10 |
38.15 |
80 |
30.5 |
SI |
| 25/07/2024 |
08:10 |
38.15 |
2 |
0.8 |
SI |
| 25/07/2024 |
08:09 |
38.91 |
5 |
1.9 |
|
| 25/07/2024 |
08:00 |
38.5 |
2,057 |
791.9 |
|
Click here for a key to Trade types