Date	Time	Price	Volume	Trade value	Trade type
17/01/2025	12:41	28.5	1,005	286.4
17/01/2025	12:40	28	78,310	21926.8
17/01/2025	12:37	28.15	837	235.6	SI
17/01/2025	12:36	28.25	4	1.1	SI
17/01/2025	12:36	28.45	587	167.0	a
17/01/2025	12:36	28.25	14,912	4212.6	SI
17/01/2025	12:34	28.15	587	165.2	a
17/01/2025	12:34	28.15	177	49.8	SI
17/01/2025	12:33	28	80,600	22568.0
17/01/2025	12:33	28	-80,600	-22568.0	-
17/01/2025	12:23	27.97	15,460	4324.2
17/01/2025	12:20	27.98	42	11.8
17/01/2025	12:13	27.93	10,300	2876.8
17/01/2025	12:08	27.94	22,820	6375.9
17/01/2025	11:51	27.98	198	55.4
17/01/2025	11:25	27.98	225	63.0
17/01/2025	10:53	28	50,000	14000.0
17/01/2025	10:05	27.98	98	27.4
17/01/2025	09:58	27.98	25	7.0
17/01/2025	09:49	27.87	33	9.2
17/01/2025	09:39	28.09	4	1.1
17/01/2025	09:34	27.93	100	27.9
17/01/2025	09:32	28.1	7	2.0	SI
17/01/2025	09:22	27.85	2,500	696.3	a
17/01/2025	09:13	27.97	10,000	2797.0

Click here for a key to Trade types