| 23/04/2024 |
10:28 |
26.89 |
7,000 |
1882.3 |
|
| 23/04/2024 |
10:21 |
26.87 |
590 |
158.5 |
|
| 23/04/2024 |
10:11 |
26.87 |
5,000 |
1343.5 |
|
| 23/04/2024 |
09:54 |
26.9 |
2,000 |
538.0 |
a |
| 23/04/2024 |
09:50 |
26.84 |
4,470 |
1199.7 |
|
| 23/04/2024 |
09:46 |
26.86 |
19,693 |
5289.5 |
|
| 23/04/2024 |
09:37 |
26.88 |
5,000 |
1344.0 |
|
| 23/04/2024 |
09:35 |
26.88 |
1,000 |
268.8 |
|
| 23/04/2024 |
09:33 |
26.9 |
1,880 |
505.7 |
NT |
| 23/04/2024 |
09:28 |
26.85 |
7,904 |
2122.2 |
a |
| 23/04/2024 |
09:28 |
26.85 |
8,000 |
2148.0 |
a |
| 23/04/2024 |
09:27 |
26.9 |
2,576 |
692.9 |
a |
| 23/04/2024 |
09:26 |
26.95 |
3,670 |
989.1 |
NT |
| 23/04/2024 |
09:24 |
26.92 |
3,613 |
972.6 |
|
| 23/04/2024 |
09:21 |
26.92 |
7,276 |
1958.7 |
|
| 23/04/2024 |
09:19 |
26.95 |
20 |
5.4 |
SI |
| 23/04/2024 |
09:19 |
26.9 |
1,494 |
401.9 |
a |
| 23/04/2024 |
09:19 |
26.9 |
1,115 |
299.9 |
a |
| 23/04/2024 |
09:13 |
26.92 |
4,844 |
1304.0 |
|
| 23/04/2024 |
09:11 |
27 |
184 |
49.7 |
SI |
| 23/04/2024 |
09:11 |
27 |
313 |
84.5 |
a |
| 23/04/2024 |
09:05 |
26.92 |
3,000 |
807.6 |
|
| 23/04/2024 |
08:54 |
26.98 |
3,673 |
991.0 |
|
| 23/04/2024 |
08:52 |
26.92 |
10,000 |
2692.0 |
|
| 23/04/2024 |
08:51 |
27 |
12,906 |
3484.6 |
a |
Click here for a key to Trade types