Date	Time	Price	Volume	Trade value	Trade type
17/01/2025	09:13	27.98	350	97.9
17/01/2025	08:58	28.07	2,669	749.2
17/01/2025	08:53	28.09	4	1.1
17/01/2025	08:53	28.09	4	1.1
17/01/2025	08:51	28.05	5,299	1486.4
17/01/2025	08:46	27.7	2,700	747.9	a
17/01/2025	08:39	28.05	3	0.8	SI
17/01/2025	08:32	27.89	9,067	2528.8
17/01/2025	08:28	27.75	2,800	777.0	a
17/01/2025	08:27	28.2	8	2.3	SI
17/01/2025	08:27	27.75	2,200	610.5	a
17/01/2025	08:16	28.2	4	1.1	SI
17/01/2025	08:14	28.13	12,617	3549.2
17/01/2025	08:07	28.2	10	2.8	SI
17/01/2025	08:03	28.45	4	1.1	SI

Click here for a key to Trade types