Date	Time	Price	Volume	Trade value	Trade type
17/04/2024	08:14	24.45	1	0.2
17/04/2024	08:14	24.45	1	0.2
17/04/2024	08:07	24.8	198	49.1	SI
17/04/2024	08:07	24.8	3	0.7	SI
17/04/2024	08:07	24.8	3	0.7	SI
17/04/2024	08:07	24.75	20	5.0	a

Click here for a key to Trade types