| 19/04/2024 |
17:08 |
24 |
650,000 |
156000.0 |
OT |
| 19/04/2024 |
17:01 |
23.9 |
10,781 |
2576.7 |
OT |
| 19/04/2024 |
16:35 |
24 |
65,080 |
15619.2 |
u |
| 19/04/2024 |
16:23 |
23.75 |
42,156 |
10012.1 |
NT |
| 19/04/2024 |
16:23 |
23.9 |
10,000 |
2390.0 |
a |
| 19/04/2024 |
16:17 |
23.65 |
979 |
231.5 |
a |
| 19/04/2024 |
16:17 |
23.65 |
1,834 |
433.7 |
a |
| 19/04/2024 |
16:17 |
23.65 |
5,106 |
1207.6 |
a |
| 19/04/2024 |
16:17 |
23.65 |
6,340 |
1499.4 |
a |
| 19/04/2024 |
16:16 |
23.8 |
1,761 |
419.1 |
a |
| 19/04/2024 |
16:16 |
23.65 |
4,626 |
1094.0 |
a |
| 19/04/2024 |
16:16 |
23.65 |
6,150 |
1454.5 |
a |
| 19/04/2024 |
16:14 |
23.7 |
3,694 |
875.5 |
a |
| 19/04/2024 |
16:14 |
23.7 |
5,200 |
1232.4 |
a |
| 19/04/2024 |
16:14 |
23.7 |
40,866 |
9685.2 |
a |
| 19/04/2024 |
16:13 |
23.76 |
83 |
19.7 |
|
| 19/04/2024 |
16:07 |
23.89 |
2 |
0.5 |
|
| 19/04/2024 |
16:05 |
23.76 |
10,000 |
2376.0 |
|
| 19/04/2024 |
15:58 |
23.89 |
193 |
46.1 |
|
| 19/04/2024 |
15:54 |
23.7 |
3,733 |
884.7 |
a |
| 19/04/2024 |
15:54 |
23.7 |
5,200 |
1232.4 |
a |
| 19/04/2024 |
15:42 |
23.67 |
20,972 |
4964.1 |
NT |
| 19/04/2024 |
15:40 |
23.64 |
10,000 |
2364.0 |
|
| 19/04/2024 |
15:33 |
23.68 |
1,961 |
464.4 |
|
| 19/04/2024 |
15:31 |
23.6 |
4,092 |
965.7 |
|
Click here for a key to Trade types