Date Time Price Volume Trade value Trade type
18/06/2024 16:35 28.55 284,104 81111.7 d
18/06/2024 16:35 28.6 25,913 7411.1 u
18/06/2024 16:23 28.2 2,331 657.3 SI
18/06/2024 16:22 28.3 621 175.7 a
18/06/2024 16:22 28.3 1,489 421.4 a
18/06/2024 16:15 28.34 15,000 4251.0 a
18/06/2024 16:12 28.42 2,000 568.4
18/06/2024 16:07 28.65 86,808 24870.5
18/06/2024 16:01 28.5 17 4.8 SI
18/06/2024 15:59 28.5 20 5.7 SI
18/06/2024 15:59 28.4 1,780 505.5 a
18/06/2024 15:59 28.4 8,171 2320.6 a
18/06/2024 15:59 28.43 25,000 7107.5
18/06/2024 15:56 28.5 1,000 285.0
18/06/2024 15:55 28.75 75,000 21562.5
18/06/2024 15:52 28.5 31,311 8923.6 a
18/06/2024 15:52 28.55 15,796 4509.8 a
18/06/2024 15:52 28.5 11,573 3298.3 a
18/06/2024 15:50 28.5 4,146 1181.6 a
18/06/2024 15:38 28.62 1,738 497.4
18/06/2024 15:35 28.5 2,641 752.7 a
18/06/2024 15:35 28.7 1,553 445.7 a
18/06/2024 15:26 28.38 30,504 8657.0
18/06/2024 15:22 28.55 1,382 394.6
18/06/2024 15:12 28.5 23,047 6568.4
Click here for a key to Trade types