Date	Time	Price	Volume	Trade value	Trade type
30/01/2023	08:04	40.96	1,336	547.2
30/01/2023	08:02	40.91	20,000	8182.0
30/01/2023	08:02	40.84	20,000	8168.0
30/01/2023	08:01	41.05	484	198.7
30/01/2023	08:01	41.05	100	41.1
30/01/2023	08:01	41.05	28	11.5
30/01/2023	08:01	41.05	48	19.7
30/01/2023	08:01	40.7	76	30.9
30/01/2023	08:01	41.05	2	0.8
30/01/2023	08:01	41.05	242	99.3
27/01/2023	17:46	41.35	28,650	11846.8
27/01/2023	17:11	41.35	5,144	2127.0
27/01/2023	16:45	40.99	41,694	17090.4
27/01/2023	16:35	41.35	69,381	28689.0	u
27/01/2023	16:29	41.3	63	26.0	a
27/01/2023	16:29	41.3	33	13.6	a
27/01/2023	16:29	41.25	131	54.0	a
27/01/2023	16:29	41.25	5,669	2338.5	a
27/01/2023	16:29	41.25	157	64.8	a
27/01/2023	16:29	41.25	52	21.5	a
27/01/2023	16:29	41.25	52	21.5	a
27/01/2023	16:29	41.25	243	100.2	a
27/01/2023	16:29	41.15	236	97.1	a
27/01/2023	16:26	41.24	2,000	824.8
27/01/2023	16:26	41.25	195	80.4	a

Click here for a key to Trade types