Date	Time	Price	Volume	Trade value	Trade type
1/12/2023	17:40	30.59	8,527	2608.4
1/12/2023	17:03	30.2	2,338	706.1
1/12/2023	16:45	30.2	160	48.3
1/12/2023	16:35	30.2	38,138	11517.7	u
1/12/2023	16:29	30	369	110.7	a
1/12/2023	16:29	30	1,157	347.1	a
1/12/2023	16:28	29.92	94,419	28250.2
1/12/2023	16:28	30.2	4,330	1307.7	a
1/12/2023	16:28	30.2	4,330	1307.7
1/12/2023	16:28	30	1,018	305.4	a
1/12/2023	16:27	30	1,684	505.2	a
1/12/2023	16:24	30.2	7,000	2114.0	a
1/12/2023	16:24	30.2	8,412	2540.4	a
1/12/2023	16:24	30.2	1,222	369.0	a
1/12/2023	16:24	30.2	2,361	713.0	a
1/12/2023	16:24	30.2	1,005	303.5	a
1/12/2023	16:24	30.23	20,000	6046.0
1/12/2023	16:23	30	1,914	574.2	a
1/12/2023	16:23	30.55	3	0.9
1/12/2023	16:23	30	101	30.3	a
1/12/2023	16:23	30.25	5,441	1645.9	a
1/12/2023	16:23	30.2	22,064	6663.3	a
1/12/2023	16:23	30.25	6,110	1848.3	a
1/12/2023	16:20	30.2	524	158.2	a
1/12/2023	16:20	30.2	27	8.2	a

Click here for a key to Trade types