28/03/2024 |
17:29 |
25.1 |
24,259 |
6089.0 |
OT |
28/03/2024 |
17:06 |
25.4 |
41,857 |
10631.7 |
OT |
28/03/2024 |
16:36 |
25.4 |
5,000 |
1270.0 |
|
28/03/2024 |
16:35 |
25.4 |
41,864 |
10633.5 |
u |
28/03/2024 |
16:29 |
25.4 |
64,117 |
16285.7 |
a |
28/03/2024 |
16:27 |
25.4 |
1,516 |
385.1 |
a |
28/03/2024 |
16:23 |
25.4 |
460 |
116.8 |
SI |
28/03/2024 |
16:22 |
25 |
300,000 |
75000.0 |
|
28/03/2024 |
16:21 |
25 |
270 |
67.5 |
a |
28/03/2024 |
16:21 |
25 |
898 |
224.5 |
a |
28/03/2024 |
16:21 |
25 |
20,000 |
5000.0 |
a |
28/03/2024 |
16:21 |
25 |
880 |
220.0 |
a |
28/03/2024 |
16:21 |
25 |
150,000 |
37500.0 |
a |
28/03/2024 |
16:20 |
25.15 |
122,972 |
30927.5 |
a |
28/03/2024 |
16:20 |
25.15 |
9,366 |
2355.5 |
a |
28/03/2024 |
16:20 |
25.4 |
970 |
246.4 |
a |
28/03/2024 |
16:19 |
25.15 |
200,000 |
50300.0 |
|
28/03/2024 |
16:19 |
25.15 |
22,972 |
5777.5 |
a |
28/03/2024 |
16:19 |
25.15 |
27,028 |
6797.5 |
a |
28/03/2024 |
16:16 |
25.45 |
100,000 |
25450.0 |
|
28/03/2024 |
16:15 |
25.3 |
13,481 |
3410.7 |
a |
28/03/2024 |
16:15 |
25.6 |
50 |
12.8 |
SI |
28/03/2024 |
16:15 |
25.45 |
825 |
210.0 |
a |
28/03/2024 |
16:15 |
25.45 |
7,777 |
1979.2 |
a |
28/03/2024 |
16:15 |
25.45 |
836 |
212.8 |
SI |
Click here for a key to Trade types