| 26/07/2024 |
16:35 |
39 |
26,178 |
10209.4 |
u |
| 26/07/2024 |
16:28 |
39 |
123 |
48.0 |
a |
| 26/07/2024 |
16:23 |
39 |
2,637 |
1028.4 |
a |
| 26/07/2024 |
16:23 |
39 |
3,956 |
1542.8 |
a |
| 26/07/2024 |
16:23 |
39 |
133 |
51.9 |
a |
| 26/07/2024 |
16:21 |
39 |
4,000 |
1560.0 |
a |
| 26/07/2024 |
16:21 |
39 |
4,000 |
1560.0 |
a |
| 26/07/2024 |
16:20 |
39 |
12,000 |
4680.0 |
a |
| 26/07/2024 |
16:20 |
39 |
8,000 |
3120.0 |
a |
| 26/07/2024 |
16:20 |
39 |
18,761 |
7316.8 |
a |
| 26/07/2024 |
16:20 |
39 |
4,000 |
1560.0 |
a |
| 26/07/2024 |
16:20 |
39 |
1,239 |
483.2 |
a |
| 26/07/2024 |
16:20 |
39 |
4,000 |
1560.0 |
a |
| 26/07/2024 |
16:19 |
39 |
59 |
23.0 |
a |
| 26/07/2024 |
16:19 |
39 |
1 |
0.4 |
a |
| 26/07/2024 |
16:17 |
39 |
3,900 |
1521.0 |
a |
| 26/07/2024 |
16:17 |
39 |
500 |
195.0 |
a |
| 26/07/2024 |
16:13 |
39 |
2,337 |
911.4 |
a |
| 26/07/2024 |
16:13 |
39 |
100 |
39.0 |
SI |
| 26/07/2024 |
16:03 |
38.93 |
25,552 |
9947.4 |
|
| 26/07/2024 |
15:44 |
38.86 |
506 |
196.6 |
|
| 26/07/2024 |
15:43 |
38.99 |
25 |
9.7 |
|
| 26/07/2024 |
15:25 |
39 |
5,200 |
2028.0 |
a |
| 26/07/2024 |
15:22 |
38.92 |
25,550 |
9944.1 |
|
| 26/07/2024 |
15:11 |
39 |
4,300 |
1677.0 |
a |
Click here for a key to Trade types