30/01/2023 |
08:04 |
40.96 |
1,336 |
547.2 |
|
30/01/2023 |
08:02 |
40.91 |
20,000 |
8182.0 |
|
30/01/2023 |
08:02 |
40.84 |
20,000 |
8168.0 |
|
30/01/2023 |
08:01 |
41.05 |
484 |
198.7 |
|
30/01/2023 |
08:01 |
41.05 |
100 |
41.1 |
|
30/01/2023 |
08:01 |
41.05 |
28 |
11.5 |
|
30/01/2023 |
08:01 |
41.05 |
48 |
19.7 |
|
30/01/2023 |
08:01 |
40.7 |
76 |
30.9 |
|
30/01/2023 |
08:01 |
41.05 |
2 |
0.8 |
|
30/01/2023 |
08:01 |
41.05 |
242 |
99.3 |
|
27/01/2023 |
17:46 |
41.35 |
28,650 |
11846.8 |
|
27/01/2023 |
17:11 |
41.35 |
5,144 |
2127.0 |
|
27/01/2023 |
16:45 |
40.99 |
41,694 |
17090.4 |
|
27/01/2023 |
16:35 |
41.35 |
69,381 |
28689.0 |
u |
27/01/2023 |
16:29 |
41.3 |
63 |
26.0 |
a |
27/01/2023 |
16:29 |
41.3 |
33 |
13.6 |
a |
27/01/2023 |
16:29 |
41.25 |
131 |
54.0 |
a |
27/01/2023 |
16:29 |
41.25 |
5,669 |
2338.5 |
a |
27/01/2023 |
16:29 |
41.25 |
157 |
64.8 |
a |
27/01/2023 |
16:29 |
41.25 |
52 |
21.5 |
a |
27/01/2023 |
16:29 |
41.25 |
52 |
21.5 |
a |
27/01/2023 |
16:29 |
41.25 |
243 |
100.2 |
a |
27/01/2023 |
16:29 |
41.15 |
236 |
97.1 |
a |
27/01/2023 |
16:26 |
41.24 |
2,000 |
824.8 |
|
27/01/2023 |
16:26 |
41.25 |
195 |
80.4 |
a |
Click here for a key to Trade types