Date Time Price Volume Trade value Trade type
30/01/2023 08:04 40.96 1,336 547.2
30/01/2023 08:02 40.91 20,000 8182.0
30/01/2023 08:02 40.84 20,000 8168.0
30/01/2023 08:01 41.05 484 198.7
30/01/2023 08:01 41.05 100 41.1
30/01/2023 08:01 41.05 28 11.5
30/01/2023 08:01 41.05 48 19.7
30/01/2023 08:01 40.7 76 30.9
30/01/2023 08:01 41.05 2 0.8
30/01/2023 08:01 41.05 242 99.3
27/01/2023 17:46 41.35 28,650 11846.8
27/01/2023 17:11 41.35 5,144 2127.0
27/01/2023 16:45 40.99 41,694 17090.4
27/01/2023 16:35 41.35 69,381 28689.0 u
27/01/2023 16:29 41.3 63 26.0 a
27/01/2023 16:29 41.3 33 13.6 a
27/01/2023 16:29 41.25 131 54.0 a
27/01/2023 16:29 41.25 5,669 2338.5 a
27/01/2023 16:29 41.25 157 64.8 a
27/01/2023 16:29 41.25 52 21.5 a
27/01/2023 16:29 41.25 52 21.5 a
27/01/2023 16:29 41.25 243 100.2 a
27/01/2023 16:29 41.15 236 97.1 a
27/01/2023 16:26 41.24 2,000 824.8
27/01/2023 16:26 41.25 195 80.4 a
Click here for a key to Trade types