1/12/2023 |
17:40 |
30.59 |
8,527 |
2608.4 |
|
1/12/2023 |
17:03 |
30.2 |
2,338 |
706.1 |
|
1/12/2023 |
16:45 |
30.2 |
160 |
48.3 |
|
1/12/2023 |
16:35 |
30.2 |
38,138 |
11517.7 |
u |
1/12/2023 |
16:29 |
30 |
369 |
110.7 |
a |
1/12/2023 |
16:29 |
30 |
1,157 |
347.1 |
a |
1/12/2023 |
16:28 |
29.92 |
94,419 |
28250.2 |
|
1/12/2023 |
16:28 |
30.2 |
4,330 |
1307.7 |
a |
1/12/2023 |
16:28 |
30.2 |
4,330 |
1307.7 |
|
1/12/2023 |
16:28 |
30 |
1,018 |
305.4 |
a |
1/12/2023 |
16:27 |
30 |
1,684 |
505.2 |
a |
1/12/2023 |
16:24 |
30.2 |
7,000 |
2114.0 |
a |
1/12/2023 |
16:24 |
30.2 |
8,412 |
2540.4 |
a |
1/12/2023 |
16:24 |
30.2 |
1,222 |
369.0 |
a |
1/12/2023 |
16:24 |
30.2 |
2,361 |
713.0 |
a |
1/12/2023 |
16:24 |
30.2 |
1,005 |
303.5 |
a |
1/12/2023 |
16:24 |
30.23 |
20,000 |
6046.0 |
|
1/12/2023 |
16:23 |
30 |
1,914 |
574.2 |
a |
1/12/2023 |
16:23 |
30.55 |
3 |
0.9 |
|
1/12/2023 |
16:23 |
30 |
101 |
30.3 |
a |
1/12/2023 |
16:23 |
30.25 |
5,441 |
1645.9 |
a |
1/12/2023 |
16:23 |
30.2 |
22,064 |
6663.3 |
a |
1/12/2023 |
16:23 |
30.25 |
6,110 |
1848.3 |
a |
1/12/2023 |
16:20 |
30.2 |
524 |
158.2 |
a |
1/12/2023 |
16:20 |
30.2 |
27 |
8.2 |
a |
Click here for a key to Trade types