| 4/12/2024 |
15:18 |
30.49 |
65 |
19.8 |
|
| 4/12/2024 |
15:16 |
30.35 |
628 |
190.6 |
a |
| 4/12/2024 |
15:11 |
30.35 |
627 |
190.3 |
a |
| 4/12/2024 |
15:07 |
30.3 |
641 |
194.2 |
a |
| 4/12/2024 |
14:57 |
30.3 |
1,666 |
504.8 |
a |
| 4/12/2024 |
14:44 |
30.29 |
19,283 |
5840.8 |
|
| 4/12/2024 |
14:43 |
30.25 |
1,341 |
405.7 |
a |
| 4/12/2024 |
14:41 |
30.25 |
1,374 |
415.6 |
a |
| 4/12/2024 |
14:40 |
30.5 |
35,550 |
10842.8 |
|
| 4/12/2024 |
14:32 |
30.55 |
162 |
49.5 |
|
| 4/12/2024 |
14:30 |
30.51 |
16 |
4.9 |
|
| 4/12/2024 |
14:16 |
30.4 |
2,651 |
805.9 |
a |
| 4/12/2024 |
14:16 |
30.4 |
14,229 |
4325.6 |
a |
| 4/12/2024 |
14:15 |
30.2 |
2,819 |
851.3 |
a |
| 4/12/2024 |
14:12 |
30.3 |
3,041 |
921.4 |
a |
| 4/12/2024 |
14:12 |
30.5 |
5,183 |
1580.8 |
a |
| 4/12/2024 |
14:12 |
30.5 |
4,000 |
1220.0 |
a |
| 4/12/2024 |
14:12 |
30.5 |
850 |
259.3 |
a |
| 4/12/2024 |
14:12 |
30.5 |
6,606 |
2014.8 |
a |
| 4/12/2024 |
14:12 |
30.5 |
2,037 |
621.3 |
a |
| 4/12/2024 |
14:12 |
30.5 |
6,507 |
1984.6 |
a |
| 4/12/2024 |
14:12 |
30.5 |
8,584 |
2618.1 |
a |
| 4/12/2024 |
14:12 |
30.6 |
4 |
1.2 |
SI |
| 4/12/2024 |
13:54 |
30.55 |
129 |
39.4 |
a |
| 4/12/2024 |
13:54 |
30.5 |
1,416 |
431.9 |
a |
Click here for a key to Trade types